Whirlpool Pref

WHRL4
🏛️ brazil →
4.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.19 4.19 4.19 4.19 0.1K
10:30 4.17 4.17 4.17 4.17 0.2K
10:55 4.17 4.17 4.17 4.17 0.0K
11:00 4.17 4.17 4.17 4.17 0.3K
12:25 4.16 4.16 4.16 4.16 0.3K
13:15 4.15 4.15 4.15 4.15 0.5K
13:40 4.15 4.16 4.15 4.16 0.5K
13:55 4.13 4.17 4.13 4.17 2.5K
14:25 4.17 4.17 4.17 4.17 0.1K
15:50 4.15 4.15 4.14 4.14 0.3K
16:10 4.17 4.17 4.17 4.17 0.2K
17:55 4.17 4.17 4.17 4.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available