Whirlpool Pref

WHRL4
🏛️ brazil →
4.69
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 4.15 4.15 4.15 4.15 0.4K
11:45 4.16 4.16 4.16 4.16 0.3K
11:55 4.14 4.14 4.14 4.14 0.1K
12:55 4.17 4.17 4.17 4.17 0.1K
13:35 4.14 4.14 4.13 4.13 0.8K
14:50 4.13 4.13 4.13 4.13 0.2K
14:55 4.13 4.13 4.13 4.13 0.1K
16:10 4.12 4.12 4.12 4.12 1.0K
16:45 4.13 4.13 4.13 4.13 0.1K
16:50 4.13 4.13 4.13 4.13 0.3K
16:55 4.13 4.13 4.13 4.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available