Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.18 4.18 0.1K
11:25 4.22 4.22 4.22 4.22 0.1K
13:35 4.22 4.22 4.22 4.22 0.1K
13:55 4.22 4.23 4.22 4.23 1.1K
15:25 4.23 4.23 4.23 4.23 0.4K
16:10 4.23 4.23 4.23 4.23 0.1K
16:25 4.23 4.23 4.23 4.23 0.1K
16:50 4.23 4.23 4.22 4.22 1.8K
16:55 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available