Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 4.37 4.37 4.37 4.37 0.2K
13:00 4.36 4.36 4.36 4.36 0.1K
13:10 4.35 4.35 4.35 4.35 0.1K
13:35 4.36 4.36 4.36 4.36 0.9K
14:10 4.36 4.36 4.31 4.31 2.1K
16:35 4.31 4.31 4.31 4.31 0.1K
16:45 4.37 4.37 4.37 4.37 0.1K
16:55 4.26 4.26 4.26 4.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available