Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 4.47 4.47 4.47 4.47 0.3K
11:00 4.47 4.47 4.47 4.47 0.1K
13:00 4.47 4.47 4.47 4.47 0.0K
14:10 4.47 4.47 4.47 4.47 2.3K
14:45 4.38 4.38 4.38 4.38 0.1K
15:10 4.49 4.50 4.49 4.50 0.5K
15:15 4.50 4.50 4.50 4.50 0.1K
16:45 4.38 4.38 4.38 4.38 0.1K
16:50 4.49 4.49 4.49 4.49 0.2K
16:55 4.49 4.49 4.49 4.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available