Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4.50 4.50 4.50 4.50 0.8K
11:35 4.50 4.50 4.50 4.50 0.7K
12:00 4.50 4.50 4.50 4.50 0.1K
12:50 4.50 4.50 4.50 4.50 0.1K
13:30 4.50 4.50 4.50 4.50 0.1K
14:00 4.50 4.50 4.50 4.50 0.1K
14:30 4.53 4.53 4.53 4.53 0.1K
15:30 4.38 4.38 4.38 4.38 0.2K
15:55 4.53 4.53 4.53 4.53 0.1K
16:40 4.40 4.40 4.40 4.40 0.2K
16:45 4.45 4.45 4.45 4.45 1.8K
16:55 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available