Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.50 4.50 4.50 4.50 0.1K
12:20 4.49 4.49 4.49 4.49 0.1K
12:25 4.49 4.49 4.49 4.49 0.1K
13:40 4.49 4.49 4.49 4.49 0.3K
14:20 4.43 4.43 4.43 4.43 0.1K
15:35 4.43 4.43 4.43 4.43 1.1K
16:45 4.35 4.35 4.35 4.35 0.1K
16:55 4.38 4.38 4.38 4.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available