Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.29 4.29 4.29 4.29 0.2K
10:50 4.50 4.50 4.50 4.50 0.1K
11:20 4.30 4.30 4.30 4.30 0.1K
11:45 4.48 4.48 4.48 4.48 0.1K
13:55 4.30 4.30 4.30 4.30 0.1K
14:00 4.47 4.47 4.47 4.47 0.2K
16:55 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available