Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 4.39 4.39 4.39 4.39 0.1K
11:25 4.37 4.37 4.37 4.37 0.1K
11:45 4.35 4.35 4.35 4.35 0.1K
12:05 4.37 4.39 4.37 4.39 1.2K
12:10 4.50 4.50 4.50 4.50 0.2K
12:40 4.49 4.49 4.49 4.49 0.1K
13:00 4.48 4.48 4.48 4.48 0.1K
13:30 4.47 4.47 4.47 4.47 0.4K
13:55 4.47 4.47 4.47 4.47 0.1K
15:05 4.45 4.45 4.45 4.45 0.1K
16:15 4.42 4.42 4.42 4.42 0.2K
16:20 4.32 4.32 4.32 4.32 0.2K
16:45 4.32 4.32 4.32 4.32 1.5K
16:50 4.42 4.42 4.42 4.42 0.1K
16:55 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available