Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.35 4.35 4.35 4.35 0.4K
11:15 4.48 4.48 4.48 4.48 0.2K
12:35 4.46 4.46 4.46 4.46 0.1K
13:35 4.45 4.45 4.45 4.45 0.1K
13:50 4.45 4.45 4.45 4.45 0.5K
14:55 4.44 4.44 4.44 4.44 0.1K
16:10 4.42 4.42 4.42 4.42 0.1K
16:25 4.42 4.42 4.42 4.42 0.1K
16:55 4.42 4.42 4.42 4.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available