Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.48 4.48 4.48 4.48 0.2K
10:15 4.48 4.48 4.48 4.48 0.1K
10:20 4.45 4.45 4.45 4.45 0.1K
10:25 4.45 4.59 4.45 4.59 2.3K
10:30 4.59 4.59 4.59 4.59 0.5K
10:45 4.58 4.58 4.58 4.58 0.1K
11:05 4.58 4.58 4.58 4.58 0.2K
12:00 4.58 4.58 4.58 4.58 0.0K
12:20 4.58 4.58 4.58 4.58 0.2K
12:50 4.57 4.57 4.57 4.57 0.2K
13:30 4.57 4.57 4.57 4.57 0.1K
13:40 4.57 4.57 4.57 4.57 0.4K
13:45 4.58 4.58 4.58 4.58 1.0K
13:55 4.58 4.58 4.58 4.58 0.1K
14:20 4.58 4.58 4.58 4.58 0.2K
14:55 4.48 4.48 4.48 4.48 0.3K
15:00 4.48 4.48 4.48 4.48 0.1K
15:05 4.48 4.48 4.48 4.48 0.0K
15:35 4.48 4.48 4.48 4.48 0.1K
16:00 4.48 4.48 4.48 4.48 0.1K
16:55 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available