Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.85 4.93 4.85 4.93 3.0K
10:20 4.90 4.90 4.90 4.90 0.1K
10:30 4.89 4.89 4.89 4.89 0.4K
10:35 4.90 4.90 4.90 4.90 0.5K
10:40 4.75 4.75 4.75 4.75 0.2K
10:45 4.76 4.76 4.76 4.76 0.1K
10:50 4.76 4.76 4.75 4.75 0.3K
11:20 4.80 4.80 4.80 4.80 0.1K
11:25 4.80 4.80 4.70 4.70 0.2K
12:55 4.78 4.78 4.78 4.78 0.1K
13:00 4.78 4.78 4.71 4.71 0.2K
13:15 4.71 4.71 4.70 4.70 0.3K
13:20 4.77 4.77 4.77 4.77 0.2K
14:20 4.75 4.75 4.75 4.75 0.1K
14:30 4.80 4.81 4.80 4.81 2.6K
14:40 4.85 4.85 4.77 4.77 0.3K
15:20 4.80 4.80 4.80 4.80 2.4K
15:35 4.85 4.85 4.85 4.85 0.1K
15:40 4.77 4.77 4.77 4.77 3.0K
16:00 4.65 4.65 4.65 4.65 0.2K
16:20 4.65 4.65 4.65 4.65 0.4K
16:50 4.70 4.70 4.61 4.61 0.2K
16:55 4.82 4.82 4.82 4.82 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available