Whirlpool Pref

WHRL4
🏛️ brazil →
4.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.79 4.93 4.79 4.93 0.5K
10:35 4.93 4.93 4.93 4.93 4.0K
11:10 4.90 4.90 4.90 4.90 0.2K
11:15 4.90 4.90 4.90 4.90 0.1K
11:25 4.92 4.92 4.92 4.92 0.7K
11:40 4.77 4.77 4.70 4.70 3.0K
13:25 4.86 4.86 4.86 4.86 0.1K
13:50 4.86 4.86 4.86 4.86 0.1K
14:05 4.91 4.91 4.91 4.91 0.1K
15:15 4.90 4.90 4.90 4.90 0.1K
15:35 4.91 4.91 4.91 4.91 0.2K
16:10 4.90 4.90 4.90 4.90 0.4K
16:25 4.90 4.90 4.90 4.90 0.1K
16:45 4.90 4.90 4.90 4.90 0.3K
16:55 4.90 4.90 4.90 4.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available