Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Whirlpool Pref
WHRL4
🏛️
brazil
→
4.65
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11.25
2019-12-26
Historical Low
1.92
2016-02-23
Volume Extremes
Volume Peak
1.0M
2019-09-02
Volume Low
0.0M
2016-04-28
Data Statistics
Rise Proportion
44.3%
Start: 2015-01-02
Fall Proportion
44.7%
Total2537Trading Days
Daily Change Extremes
Max Daily Gain
+26.49%
2017-05-17
Max Daily Loss
-16.83%
2023-08-21
Monthly Change Extremes
Max Monthly Gain
+43.96%
2019-12
Max Monthly Loss
-32.00%
2020-03
Related Stocks
WEG ON
WEGE3
35.7900
Northern Trust
N1TR34
351.4000
Ternium DRC
TXSA34
188.1000
Polo FII Recebiveis Imobiliarios II
PORD11
8.0100
Top 7556 Fundo De Investimento Multimercado Credit
KCRE11
8.5000
MPM
ESPA3
1.2100
AMBEV S/A ON
ABEV3
11.9900
Zoetis
Z1TS34
48.6000
COPEL ON
CPLE3
12.1000
Energisa ORD
ENGI3
13.1500
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000