Whirlpool SA

WHRL3
🏛️ brazil →
4.41
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 3.76 3.76 3.76 3.76 1.0K
12:45 3.90 3.90 3.90 3.90 0.1K
14:20 3.83 3.83 3.83 3.83 0.1K
14:25 3.90 3.90 3.90 3.90 0.1K
17:55 3.80 3.80 3.80 3.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available