Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.82 3.82 3.82 3.82 0.2K
16:10 3.82 3.82 3.82 3.82 1.0K
16:35 3.87 3.87 3.87 3.87 0.1K
17:45 3.85 3.85 3.85 3.85 0.1K
17:55 3.82 3.82 3.82 3.82 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available