Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 3.82 3.82 3.82 3.82 0.1K
11:20 3.82 3.82 3.82 3.82 0.2K
14:20 3.81 3.81 3.80 3.80 1.1K
14:40 3.84 3.84 3.84 3.84 0.2K
17:30 3.80 3.80 3.80 3.80 0.1K
17:55 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available