Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.84 3.84 3.84 3.84 0.1K
10:30 3.79 3.79 3.79 3.79 0.1K
10:35 3.79 3.79 3.79 3.79 0.3K
10:45 3.79 3.79 3.79 3.79 0.0K
14:30 3.79 3.79 3.79 3.79 0.6K
16:15 3.84 3.84 3.84 3.84 0.1K
16:40 3.85 3.85 3.85 3.85 0.7K
17:25 3.85 3.85 3.85 3.85 0.5K
17:30 3.83 3.83 3.81 3.81 0.2K
17:40 3.80 3.80 3.80 3.80 0.1K
17:55 3.81 3.81 3.81 3.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available