4.53
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 11:15 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 12:30 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 12:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.9K |
| 12:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 12:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.9K |
| 13:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |
| 13:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 13:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 10.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 14:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 14:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:55 | 3.95 | 3.97 | 3.83 | 3.83 | 0.7K |
| 15:55 | 3.97 | 3.99 | 3.97 | 3.99 | 0.3K |
| 16:05 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 16:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 16:25 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 17:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 17:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |