Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.83 3.83 3.83 3.83 0.3K
10:40 3.93 3.94 3.93 3.94 0.3K
11:45 3.94 3.94 3.94 3.94 0.3K
12:35 3.94 3.94 3.94 3.94 0.0K
16:00 3.83 3.83 3.83 3.83 0.7K
16:15 3.83 3.83 3.83 3.83 0.1K
16:35 3.83 3.83 3.83 3.83 0.1K
16:40 3.83 3.83 3.83 3.83 0.1K
16:45 3.83 3.83 3.83 3.83 0.0K
17:55 3.83 3.83 3.83 3.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available