4.53
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 10:35 | 3.77 | 4.00 | 3.77 | 4.00 | 0.4K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 11:55 | 3.81 | 3.96 | 3.81 | 3.96 | 0.2K |
| 12:05 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 12:20 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 12:50 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:55 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 15:30 | 3.90 | 3.90 | 3.86 | 3.86 | 0.3K |
| 16:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 16:55 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 17:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 17:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 17:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |