Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.00 4.00 4.00 4.00 0.5K
10:15 3.83 3.83 3.83 3.83 0.3K
10:30 3.83 3.83 3.83 3.83 0.0K
11:05 3.89 3.89 3.89 3.89 0.1K
11:40 3.84 3.84 3.84 3.84 0.1K
12:35 3.83 3.83 3.83 3.83 0.1K
13:35 3.84 3.84 3.84 3.84 0.1K
14:30 3.83 3.83 3.83 3.83 0.1K
15:30 3.83 3.83 3.83 3.83 0.1K
16:20 3.83 3.83 3.83 3.83 0.1K
17:45 3.81 3.81 3.81 3.81 0.1K
17:55 3.81 3.81 3.81 3.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available