4.53
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 10:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 10:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 12:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 13:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 13:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 13:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
| 14:45 | 3.79 | 3.83 | 3.79 | 3.83 | 0.3K |
| 14:50 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 15:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |
| 15:25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 15:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 16:10 | 3.83 | 3.87 | 3.83 | 3.87 | 1.8K |
| 16:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:55 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 17:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 17:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |