Whirlpool SA

WHRL3
🏛️ brazil →
4.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 3.84 3.84 3.84 3.84 0.1K
13:00 3.88 3.88 3.88 3.88 0.1K
13:05 3.88 3.88 3.88 3.88 0.0K
13:15 3.88 3.88 3.88 3.88 0.1K
14:35 3.88 3.88 3.88 3.88 0.2K
14:45 3.88 3.88 3.88 3.88 0.0K
16:45 3.82 3.82 3.82 3.82 0.1K
17:20 3.82 3.82 3.82 3.82 0.0K
17:25 3.82 3.82 3.82 3.82 0.0K
17:50 3.88 3.88 3.88 3.88 0.1K
17:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available