Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 3.77 3.77 3.77 3.77 0.1K
11:40 3.77 3.77 3.77 3.77 0.0K
13:20 3.77 3.77 3.77 3.77 0.1K
13:25 3.77 3.77 3.77 3.77 0.1K
14:00 3.77 3.77 3.77 3.77 0.6K
16:55 3.74 3.74 3.74 3.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available