Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.76 3.76 3.76 3.76 1.0K
10:05 3.73 3.73 3.73 3.73 0.1K
11:20 3.74 3.74 3.74 3.74 0.1K
11:25 3.74 3.74 3.74 3.74 0.3K
11:35 3.74 3.74 3.74 3.74 0.2K
14:25 3.73 3.73 3.73 3.73 0.4K
16:10 3.77 3.77 3.77 3.77 0.7K
16:15 3.77 3.77 3.77 3.77 0.1K
16:55 3.77 3.77 3.77 3.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available