Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 3.85 3.85 3.85 3.85 0.1K
12:35 3.85 3.85 3.85 3.85 0.6K
14:25 3.85 3.85 3.85 3.85 0.2K
14:35 3.85 3.85 3.85 3.85 0.3K
15:00 3.85 3.86 3.85 3.86 0.5K
15:20 3.87 3.87 3.87 3.87 0.1K
15:25 3.88 3.88 3.88 3.88 0.2K
16:30 3.88 3.88 3.88 3.88 0.1K
16:35 3.88 3.88 3.88 3.88 0.2K
16:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available