4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 15:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 16:10 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 16:40 | 3.93 | 3.93 | 3.93 | 3.93 | 5.9K |
| 16:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |