Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.91 3.91 3.90 3.90 0.2K
10:45 3.87 3.87 3.87 3.87 0.1K
11:35 4.09 4.09 4.09 4.09 0.1K
11:40 4.09 4.09 4.09 4.09 0.2K
15:00 3.92 3.92 3.92 3.92 0.1K
15:15 3.91 3.91 3.91 3.91 0.1K
16:10 3.88 3.88 3.86 3.86 0.4K
16:55 3.86 3.86 3.86 3.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available