Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:10 3.91 3.91 3.91 3.91 0.6K
14:05 3.90 3.90 3.90 3.90 0.2K
14:35 3.79 3.79 3.79 3.79 0.3K
15:15 3.81 3.81 3.78 3.78 10.6K
15:40 3.90 3.90 3.90 3.90 0.1K
16:55 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available