4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.91 | 4.05 | 3.91 | 4.05 | 0.8K |
| 10:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 4.9K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 12:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |