Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.00 4.08 4.00 4.08 1.0K
10:40 4.13 4.13 4.13 4.13 0.1K
11:25 4.11 4.11 4.11 4.11 0.4K
13:20 3.92 3.92 3.92 3.92 0.1K
13:25 3.88 3.88 3.88 3.88 0.6K
15:00 4.07 4.07 4.07 4.07 0.2K
16:15 4.10 4.12 4.10 4.12 6.6K
16:20 4.12 4.12 4.12 4.12 0.1K
16:30 4.12 4.12 4.12 4.12 0.1K
16:40 4.12 4.12 4.12 4.12 0.1K
16:50 4.12 4.12 4.12 4.12 8.6K
16:55 4.12 4.12 4.12 4.12 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available