Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.74 3.74 3.74 3.74 1.0K
11:15 3.95 3.95 3.95 3.95 0.2K
11:45 3.95 3.95 3.95 3.95 0.4K
13:40 3.95 3.95 3.95 3.95 0.0K
14:15 3.95 3.95 3.95 3.95 0.2K
14:45 3.94 3.94 3.94 3.94 0.1K
16:15 3.94 3.94 3.94 3.94 0.1K
16:40 3.95 3.95 3.95 3.95 0.2K
16:50 3.94 3.94 3.94 3.94 0.1K
16:55 3.93 3.93 3.93 3.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available