Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:30 3.91 3.91 3.91 3.91 4.5K
14:00 4.17 4.17 4.17 4.17 0.1K
14:10 4.17 4.17 4.17 4.17 0.0K
15:45 3.90 3.90 3.90 3.90 10.6K
16:05 3.88 3.88 3.88 3.88 0.3K
16:50 3.88 3.88 3.88 3.88 0.5K
16:55 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available