4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.93 | 3.93 | 3.92 | 3.92 | 2.0K |
| 12:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 16:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 16:25 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 16:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |