4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.9K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:20 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 12:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 13:55 | 4.03 | 4.03 | 3.99 | 3.99 | 0.6K |
| 14:35 | 3.95 | 3.95 | 3.90 | 3.90 | 1.5K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 15:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:00 | 4.11 | 4.11 | 4.11 | 4.11 | 3.0K |
| 16:55 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |