Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.18 4.18 4.18 4.18 0.1K
10:50 4.17 4.17 4.17 4.17 0.4K
11:15 4.19 4.19 4.19 4.19 1.0K
11:25 4.50 4.50 4.50 4.50 3.5K
11:30 4.91 4.91 4.91 4.91 6.6K
11:35 4.06 4.06 4.06 4.06 5.0K
11:40 4.38 4.38 4.38 4.38 0.1K
11:45 4.25 4.25 4.25 4.25 0.3K
11:55 4.25 4.47 4.20 4.20 3.4K
12:00 4.20 4.20 4.20 4.20 0.1K
12:05 4.12 4.30 4.10 4.30 0.5K
12:10 4.43 4.43 4.43 4.43 0.1K
12:25 4.14 4.40 4.14 4.40 0.2K
12:30 4.43 4.43 4.43 4.43 0.1K
13:55 4.14 4.14 4.14 4.14 0.1K
14:35 4.37 4.37 4.37 4.37 0.1K
14:50 4.39 4.39 4.39 4.39 0.5K
15:15 4.39 4.39 4.39 4.39 1.5K
16:55 4.39 4.39 4.39 4.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available