Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.39 4.39 4.39 4.39 0.1K
10:05 4.41 4.41 4.41 4.41 0.3K
10:35 4.54 4.54 4.54 4.54 0.3K
10:40 4.50 4.50 4.50 4.50 0.2K
12:20 4.15 4.38 4.15 4.38 0.2K
13:25 4.37 4.37 4.37 4.37 0.2K
14:40 4.20 4.20 4.20 4.20 0.8K
15:05 4.31 4.31 4.31 4.31 0.1K
15:40 4.31 4.31 4.31 4.31 0.1K
16:40 4.20 4.20 4.20 4.20 0.4K
16:55 4.20 4.20 4.20 4.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available