Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 4.44 4.44 4.44 4.44 0.1K
10:45 4.25 4.25 4.25 4.25 0.2K
10:50 4.45 4.45 4.45 4.45 0.1K
11:10 4.45 4.45 4.45 4.45 0.2K
11:50 4.45 4.45 4.45 4.45 0.5K
14:45 4.45 4.45 4.45 4.45 0.0K
15:55 4.45 4.45 4.45 4.45 0.1K
16:55 4.45 4.45 4.45 4.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available