Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.50 4.50 4.50 4.50 0.1K
10:25 4.50 4.50 4.50 4.50 0.6K
11:05 4.39 4.39 4.38 4.38 0.3K
13:20 4.40 4.40 4.40 4.40 0.5K
13:45 4.45 4.45 4.45 4.45 0.1K
14:35 4.45 4.45 4.45 4.45 0.1K
15:10 4.43 4.43 4.43 4.43 0.1K
15:20 4.43 4.43 4.43 4.43 0.4K
16:40 4.43 4.43 4.43 4.43 0.1K
16:55 4.43 4.43 4.43 4.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available