Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.56 4.56 4.56 4.56 0.4K
10:40 4.56 4.56 4.56 4.56 0.0K
11:25 4.50 4.50 4.50 4.50 1.0K
11:30 4.50 4.50 4.50 4.50 3.5K
11:35 4.41 4.50 4.41 4.50 0.7K
11:45 4.50 4.50 4.50 4.50 0.2K
13:25 4.48 4.48 4.48 4.48 0.1K
15:15 4.45 4.45 4.45 4.45 0.1K
15:40 4.50 4.50 4.50 4.50 0.9K
16:00 4.44 4.44 4.44 4.44 0.1K
16:55 4.44 4.44 4.44 4.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available