Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 4.50 4.50 4.50 4.50 0.1K
11:15 4.50 4.50 4.50 4.50 0.1K
11:35 4.43 4.43 4.40 4.40 1.0K
12:25 4.40 4.40 4.40 4.40 0.0K
15:15 4.50 4.50 4.50 4.50 1.0K
15:35 4.50 4.50 4.50 4.50 0.2K
16:30 4.50 4.50 4.50 4.50 0.1K
16:55 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available