Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,922.00 2,931.00 2,922.00 2,928.00 1.2K
08:01 2,929.53 2,929.53 2,929.53 2,929.53 0.3K
08:02 2,930.00 2,934.12 2,930.00 2,934.12 1.4K
08:03 2,935.00 2,936.00 2,935.00 2,935.91 0.5K
08:04 2,934.00 2,934.00 2,932.00 2,932.00 2.0K
08:05 2,930.00 2,932.00 2,929.00 2,929.00 1.3K
08:06 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
08:07 2,929.00 2,929.00 2,929.00 2,929.00 0.2K
08:09 2,928.00 2,928.00 2,925.00 2,927.00 2.6K
08:10 2,930.00 2,931.00 2,930.00 2,931.00 0.3K
08:13 2,932.00 2,932.00 2,932.00 2,932.00 0.1K
08:14 2,931.00 2,931.00 2,914.00 2,923.00 23.3K
08:17 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
08:20 2,922.00 2,923.00 2,922.00 2,922.61 0.3K
08:21 2,919.00 2,919.00 2,919.00 2,919.00 0.1K
08:22 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
08:25 2,913.00 2,913.00 2,913.00 2,913.00 0.2K
08:27 2,907.00 2,908.62 2,907.00 2,908.62 0.4K
08:28 2,910.48 2,910.48 2,910.48 2,910.48 0.3K
08:29 2,920.00 2,920.00 2,920.00 2,920.00 1.3K
08:30 2,919.00 2,919.00 2,919.00 2,919.00 0.6K
08:31 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
08:32 2,913.00 2,913.00 2,913.00 2,913.00 0.1K
08:35 2,910.39 2,910.39 2,910.00 2,910.00 0.4K
08:39 2,912.00 2,912.00 2,905.00 2,909.40 1.6K
08:40 2,908.00 2,909.22 2,908.00 2,909.22 0.4K
08:41 2,908.00 2,909.35 2,908.00 2,909.35 0.4K
08:44 2,907.00 2,907.00 2,906.00 2,906.00 1.0K
08:51 2,911.76 2,911.76 2,911.76 2,911.76 0.2K
08:52 2,910.00 2,910.00 2,910.00 2,910.00 0.3K
08:53 2,907.60 2,908.00 2,907.60 2,908.00 0.0K
08:54 2,907.04 2,907.04 2,907.04 2,907.04 0.5K
08:55 2,909.00 2,909.00 2,909.00 2,909.00 0.4K
08:56 2,910.00 2,910.69 2,909.00 2,909.00 0.6K
08:59 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
09:01 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
09:04 2,911.76 2,911.76 2,911.76 2,911.76 0.3K
09:06 2,911.76 2,911.76 2,911.76 2,911.76 0.1K
09:07 2,911.00 2,911.00 2,909.00 2,909.00 0.0K
09:08 2,908.00 2,908.00 2,908.00 2,908.00 0.2K
09:11 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
09:14 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
09:16 2,903.30 2,903.30 2,903.30 2,903.30 0.0K
09:17 2,899.00 2,899.00 2,898.00 2,898.00 0.6K
09:18 2,897.00 2,897.00 2,894.00 2,894.00 0.4K
09:19 2,891.00 2,891.00 2,891.00 2,891.00 0.3K
09:20 2,893.00 2,894.00 2,889.60 2,889.60 0.7K
09:21 2,891.00 2,891.00 2,889.00 2,889.00 0.5K
09:22 2,888.00 2,888.96 2,885.00 2,885.00 3.3K
09:23 2,886.00 2,888.00 2,885.00 2,885.00 12.4K
09:24 2,882.00 2,882.00 2,882.00 2,882.00 0.0K
09:25 2,881.00 2,883.00 2,879.00 2,879.40 1.6K
09:26 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:27 2,874.76 2,875.00 2,874.00 2,874.00 0.3K
09:28 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
09:29 2,870.00 2,872.00 2,870.00 2,870.00 0.8K
09:30 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:31 2,872.00 2,873.00 2,872.00 2,873.00 0.6K
09:32 2,872.00 2,872.00 2,871.00 2,872.00 0.4K
09:33 2,872.00 2,877.00 2,872.00 2,877.00 1.1K
09:35 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
09:36 2,877.00 2,878.00 2,876.00 2,876.00 0.4K
09:37 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
09:38 2,877.00 2,877.00 2,874.00 2,874.00 1.3K
09:39 2,875.00 2,875.00 2,874.00 2,874.00 0.3K
09:40 2,872.00 2,872.00 2,870.00 2,869.96 1.1K
09:41 2,869.00 2,869.00 2,869.00 2,869.00 0.3K
09:42 2,868.00 2,868.00 2,864.00 2,864.00 0.9K
09:43 2,863.00 2,864.00 2,863.00 2,863.00 0.3K
09:44 2,862.10 2,864.00 2,862.10 2,864.00 0.5K
09:45 2,864.00 2,864.00 2,863.00 2,863.00 0.5K
09:46 2,862.00 2,864.00 2,862.00 2,864.00 0.3K
09:47 2,862.04 2,863.00 2,862.04 2,863.00 0.5K
09:48 2,862.00 2,863.00 2,862.00 2,863.00 1.0K
09:49 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
09:50 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
09:51 2,864.00 2,865.99 2,864.00 2,865.99 0.4K
09:52 2,866.00 2,867.00 2,866.00 2,865.96 0.9K
09:53 2,865.62 2,866.00 2,865.62 2,866.00 0.1K
09:54 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
09:55 2,863.00 2,864.57 2,862.00 2,862.00 0.2K
09:56 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
09:57 2,862.57 2,862.57 2,860.00 2,860.00 0.4K
10:00 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
10:01 2,862.00 2,863.00 2,861.00 2,861.00 1.2K
10:02 2,858.30 2,861.00 2,858.30 2,859.00 1.1K
10:03 2,860.99 2,862.00 2,860.99 2,862.00 0.3K
10:04 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
10:07 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
10:08 2,864.00 2,865.00 2,864.00 2,865.00 0.2K
10:09 2,863.00 2,864.00 2,863.00 2,864.00 0.2K
10:10 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
10:12 2,860.30 2,860.30 2,860.30 2,860.30 0.0K
10:14 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
10:17 2,863.03 2,865.00 2,863.03 2,865.00 0.1K
10:18 2,866.03 2,866.03 2,866.03 2,866.03 0.1K
10:21 2,868.00 2,868.00 2,868.00 2,868.00 0.8K
10:22 2,864.00 2,865.00 2,864.00 2,864.00 0.3K
10:24 2,865.41 2,865.41 2,864.00 2,864.00 0.1K
10:25 2,861.69 2,861.69 2,861.00 2,861.41 0.9K
10:26 2,860.75 2,861.00 2,860.75 2,861.00 0.3K
10:28 2,860.00 2,860.00 2,854.74 2,854.74 0.8K
10:29 2,855.00 2,855.00 2,854.00 2,854.00 0.4K
10:30 2,856.00 2,856.00 2,855.00 2,855.00 0.7K
10:31 2,853.00 2,854.00 2,853.00 2,854.00 0.3K
10:32 2,850.00 2,852.00 2,850.00 2,852.00 0.3K
10:33 2,851.00 2,851.00 2,851.00 2,851.00 0.9K
10:34 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
10:35 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
10:36 2,856.67 2,856.67 2,856.67 2,856.67 0.0K
10:38 2,858.00 2,859.13 2,858.00 2,859.13 0.7K
10:39 2,858.00 2,859.00 2,858.00 2,859.00 0.1K
10:40 2,859.00 2,859.00 2,858.00 2,858.00 0.1K
10:42 2,859.00 2,859.00 2,858.44 2,858.44 0.1K
10:44 2,857.13 2,858.42 2,857.13 2,858.43 0.9K
10:46 2,857.87 2,857.87 2,857.87 2,857.87 0.2K
10:49 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
10:50 2,858.00 2,860.26 2,858.00 2,860.26 1.0K
10:51 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
10:52 2,861.46 2,861.46 2,861.46 2,861.46 0.0K
10:53 2,861.00 2,861.00 2,861.00 2,861.00 0.2K
10:54 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
10:55 2,863.00 2,863.00 2,863.00 2,863.00 0.4K
10:56 2,863.01 2,863.01 2,861.00 2,861.00 0.5K
10:57 2,862.00 2,864.00 2,862.00 2,864.00 0.4K
10:58 2,864.15 2,864.15 2,862.00 2,862.00 0.2K
10:59 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:00 2,864.14 2,864.14 2,864.14 2,864.14 0.0K
11:01 2,864.71 2,866.00 2,864.71 2,865.00 0.2K
11:03 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
11:06 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
11:07 2,863.00 2,866.00 2,863.00 2,864.00 1.2K
11:08 2,863.00 2,863.00 2,863.00 2,863.00 3.3K
11:11 2,862.00 2,862.00 2,861.00 2,861.00 0.1K
11:13 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
11:19 2,863.00 2,864.00 2,862.00 2,864.00 2.6K
11:20 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
11:21 2,863.34 2,863.34 2,863.34 2,863.34 0.1K
11:22 2,863.00 2,865.00 2,863.00 2,865.00 0.1K
11:23 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
11:24 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
11:26 2,870.00 2,871.95 2,870.00 2,871.95 1.6K
11:28 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:29 2,871.00 2,871.00 2,870.00 2,870.00 0.4K
11:30 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
11:31 2,868.97 2,868.97 2,866.00 2,866.00 0.6K
11:32 2,868.00 2,869.00 2,868.00 2,869.00 0.1K
11:35 2,870.09 2,870.09 2,868.01 2,868.01 0.5K
11:36 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
11:37 2,870.00 2,870.00 2,868.00 2,868.00 1.0K
11:38 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
11:39 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
11:40 2,867.70 2,867.70 2,867.70 2,867.70 0.1K
11:41 2,868.38 2,868.38 2,868.38 2,868.40 0.1K
11:43 2,870.00 2,871.00 2,870.00 2,871.00 1.1K
11:44 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
11:45 2,873.00 2,873.26 2,873.00 2,873.26 0.1K
11:46 2,873.00 2,873.00 2,873.00 2,873.00 0.4K
11:47 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
11:48 2,875.00 2,876.00 2,875.00 2,876.00 0.3K
11:49 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
11:51 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
11:52 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
11:54 2,875.45 2,875.45 2,875.00 2,875.00 0.2K
11:55 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:56 2,876.00 2,876.00 2,875.00 2,875.00 0.2K
11:57 2,874.00 2,875.00 2,874.00 2,875.00 0.1K
11:58 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
11:59 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:00 2,875.00 2,875.00 2,875.00 2,875.00 1.0K
12:01 2,878.00 2,879.00 2,878.00 2,879.00 0.3K
12:02 2,878.00 2,878.00 2,874.00 2,874.61 2.7K
12:03 2,877.00 2,881.00 2,877.00 2,881.00 0.8K
12:05 2,880.99 2,880.99 2,880.99 2,880.99 0.1K
12:06 2,881.05 2,881.05 2,881.05 2,881.05 0.0K
12:07 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:08 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
12:09 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:11 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
12:15 2,883.00 2,883.00 2,880.00 2,880.00 0.5K
12:17 2,878.00 2,878.00 2,877.00 2,877.00 0.2K
12:18 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:19 2,877.52 2,877.52 2,877.52 2,877.52 0.1K
12:20 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:22 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:23 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:24 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:25 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
12:27 2,879.70 2,879.70 2,879.70 2,879.70 0.2K
12:30 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
12:31 2,879.00 2,880.00 2,879.00 2,879.00 0.0K
12:37 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
12:39 2,877.54 2,877.54 2,877.54 2,877.54 0.3K
12:40 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:43 2,877.00 2,877.00 2,877.00 2,877.00 0.3K
12:50 2,875.27 2,875.27 2,875.00 2,875.00 0.1K
12:51 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
12:52 2,876.99 2,876.99 2,876.99 2,876.99 0.0K
12:53 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:55 2,877.00 2,877.46 2,877.00 2,877.46 0.1K
12:57 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
12:59 2,875.81 2,875.81 2,875.81 2,875.81 0.0K
13:01 2,874.03 2,875.00 2,874.03 2,875.00 2.9K
13:02 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:03 2,874.60 2,874.60 2,874.60 2,874.60 0.1K
13:04 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:05 2,874.00 2,874.00 2,873.00 2,873.00 0.3K
13:06 2,872.58 2,872.58 2,872.58 2,872.58 0.0K
13:07 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
13:08 2,875.00 2,875.00 2,875.00 2,875.00 0.5K
13:10 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
13:11 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
13:12 2,870.19 2,870.19 2,869.00 2,869.00 0.5K
13:15 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
13:16 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:17 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
13:18 2,870.00 2,870.00 2,869.75 2,869.75 0.4K
13:21 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
13:24 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
13:25 2,869.47 2,869.47 2,869.47 2,869.47 0.0K
13:28 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
13:29 2,870.73 2,870.73 2,870.73 2,870.73 0.5K
13:30 2,871.00 2,872.00 2,871.00 2,872.00 0.0K
13:31 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
13:32 2,874.00 2,875.00 2,874.00 2,875.00 0.0K
13:33 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:34 2,876.00 2,876.00 2,876.00 2,876.00 0.3K
13:35 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
13:36 2,876.41 2,877.32 2,876.41 2,877.32 0.7K
13:37 2,879.00 2,879.81 2,879.00 2,879.80 0.7K
13:39 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
13:41 2,877.98 2,877.98 2,876.00 2,876.00 0.6K
13:45 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
13:47 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
13:48 2,873.00 2,873.00 2,872.00 2,872.00 0.3K
13:49 2,871.32 2,871.32 2,871.32 2,871.32 0.1K
13:50 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:53 2,870.99 2,870.99 2,868.00 2,868.00 0.0K
13:56 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
13:57 2,866.32 2,866.32 2,866.32 2,866.32 0.1K
13:59 2,865.00 2,865.00 2,864.00 2,865.00 1.0K
14:00 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
14:02 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
14:03 2,865.53 2,866.00 2,865.53 2,866.00 0.1K
14:04 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
14:05 2,866.32 2,866.32 2,866.32 2,866.32 0.0K
14:06 2,864.00 2,869.00 2,864.00 2,869.00 0.8K
14:07 2,870.00 2,872.00 2,870.00 2,870.00 0.3K
14:09 2,870.00 2,870.00 2,869.00 2,869.00 0.0K
14:10 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
14:11 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
14:12 2,868.44 2,869.00 2,868.44 2,869.00 0.4K
14:15 2,869.32 2,869.32 2,868.14 2,868.14 0.2K
14:17 2,868.13 2,868.13 2,868.13 2,868.13 0.1K
14:18 2,868.00 2,869.00 2,868.00 2,869.00 0.0K
14:20 2,867.00 2,867.00 2,866.00 2,866.00 0.1K
14:24 2,866.99 2,866.99 2,866.99 2,866.99 0.0K
14:25 2,867.00 2,867.00 2,865.54 2,867.00 0.4K
14:28 2,866.13 2,866.13 2,865.26 2,865.26 0.8K
14:30 2,867.00 2,867.00 2,866.00 2,866.00 0.3K
14:31 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
14:32 2,866.00 2,866.00 2,866.00 2,866.00 0.5K
14:33 2,866.06 2,866.06 2,865.00 2,866.00 0.5K
14:34 2,868.00 2,868.00 2,866.00 2,866.00 0.3K
14:35 2,866.00 2,866.00 2,864.00 2,864.00 0.1K
14:36 2,865.00 2,865.00 2,865.00 2,865.00 0.7K
14:40 2,864.00 2,864.00 2,863.00 2,863.00 0.6K
14:41 2,864.74 2,864.74 2,864.00 2,864.00 0.1K
14:42 2,864.00 2,865.00 2,864.00 2,865.00 0.2K
14:45 2,866.00 2,866.00 2,866.00 2,866.00 0.6K
14:46 2,865.00 2,866.00 2,865.00 2,866.00 0.0K
14:47 2,863.00 2,864.00 2,861.00 2,861.00 4.0K
14:48 2,859.00 2,859.00 2,859.00 2,859.00 0.6K
14:49 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
14:50 2,859.00 2,859.00 2,858.00 2,858.00 0.2K
14:51 2,858.00 2,858.00 2,857.00 2,857.00 0.2K
14:52 2,857.00 2,859.00 2,857.00 2,859.00 0.6K
14:53 2,858.00 2,858.00 2,857.74 2,857.74 0.2K
14:54 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
14:55 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
14:57 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
15:00 2,856.00 2,856.00 2,855.00 2,855.00 1.6K
15:01 2,855.00 2,860.00 2,854.00 2,860.00 0.4K
15:04 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
15:05 2,862.00 2,862.00 2,861.00 2,861.00 1.0K
15:06 2,866.00 2,867.00 2,866.00 2,867.00 0.7K
15:09 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
15:10 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
15:11 2,868.00 2,868.00 2,866.00 2,866.00 0.6K
15:12 2,865.54 2,865.54 2,865.54 2,865.54 0.0K
15:13 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:15 2,864.26 2,864.26 2,864.26 2,864.26 0.1K
15:16 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
15:20 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
15:21 2,863.00 2,863.75 2,863.00 2,863.00 0.3K
15:22 2,862.00 2,862.16 2,862.00 2,862.16 0.2K
15:24 2,861.00 2,864.00 2,861.00 2,864.00 0.9K
15:26 2,865.00 2,865.52 2,865.00 2,865.52 0.2K
15:27 2,865.42 2,865.51 2,865.42 2,865.51 0.2K
15:28 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
15:29 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
15:31 2,864.00 2,865.00 2,864.00 2,865.00 0.2K
15:33 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
15:34 2,866.62 2,866.62 2,866.62 2,866.62 0.1K
15:35 2,868.00 2,868.00 2,868.00 2,868.00 0.0K
15:36 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
15:38 2,871.87 2,872.00 2,871.87 2,872.00 0.3K
15:40 2,871.00 2,871.00 2,870.00 2,870.00 0.1K
15:41 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
15:43 2,870.00 2,871.00 2,870.00 2,871.00 0.2K
15:44 2,871.00 2,871.00 2,871.00 2,871.00 0.5K
15:45 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
15:47 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
15:50 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
15:52 2,871.00 2,871.00 2,870.00 2,870.00 0.4K
15:53 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
15:54 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
15:56 2,870.00 2,870.00 2,869.00 2,869.00 0.1K
15:57 2,870.00 2,871.00 2,870.00 2,871.00 0.3K
15:59 2,872.00 2,872.00 2,872.00 2,872.00 0.0K
16:00 2,873.00 2,874.00 2,873.00 2,874.00 0.2K
16:01 2,874.00 2,874.00 2,873.00 2,873.00 0.4K
16:03 2,873.00 2,873.00 2,873.00 2,873.00 0.4K
16:04 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
16:05 2,872.00 2,872.00 2,872.00 2,872.00 0.6K
16:07 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
16:08 2,873.00 2,873.87 2,873.00 2,873.87 0.5K
16:09 2,874.00 2,874.00 2,874.00 2,874.00 0.8K
16:10 2,875.00 2,876.00 2,875.00 2,876.00 0.7K
16:11 2,877.00 2,877.00 2,877.00 2,877.00 0.7K
16:12 2,877.00 2,879.00 2,877.00 2,879.00 0.6K
16:13 2,879.00 2,880.00 2,879.00 2,880.00 1.0K
16:14 2,880.00 2,881.00 2,879.52 2,881.00 2.6K
16:15 2,883.00 2,884.00 2,883.00 2,884.00 0.5K
16:16 2,883.00 2,884.00 2,883.00 2,883.00 0.7K
16:17 2,885.00 2,886.00 2,885.00 2,886.00 0.5K
16:18 2,886.00 2,886.00 2,884.00 2,885.00 2.6K
16:19 2,885.00 2,885.00 2,885.00 2,885.00 0.5K
16:20 2,884.00 2,884.00 2,884.00 2,884.00 0.8K
16:21 2,883.00 2,883.00 2,882.00 2,882.00 1.2K
16:23 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
16:24 2,882.00 2,882.00 2,882.00 2,882.00 1.0K
16:25 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
16:26 2,882.00 2,882.00 2,882.00 2,882.00 0.4K
16:27 2,881.00 2,881.00 2,880.00 2,881.00 1.5K
16:28 2,881.00 2,882.00 2,881.00 2,882.00 1.9K
16:29 2,885.00 2,885.00 2,884.00 2,884.00 0.1K
16:35 2,881.00 2,881.00 2,881.00 2,881.00 241.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available