Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,907.75 2,907.75 2,865.00 2,906.00 5.2K
08:01 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
08:02 2,885.00 2,885.00 2,882.00 2,882.00 0.1K
08:03 2,880.00 2,880.00 2,878.61 2,878.61 0.3K
08:05 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
08:06 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
08:09 2,882.00 2,883.00 2,882.00 2,883.00 0.3K
08:10 2,883.00 2,883.00 2,881.00 2,882.00 0.1K
08:11 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
08:15 2,880.00 2,880.00 2,877.00 2,878.00 0.8K
08:16 2,883.00 2,883.00 2,883.00 2,883.00 0.2K
08:17 2,882.00 2,885.00 2,882.00 2,885.00 0.1K
08:19 2,883.36 2,883.36 2,880.00 2,880.00 1.7K
08:20 2,882.00 2,883.00 2,882.00 2,883.00 0.2K
08:22 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
08:25 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
08:26 2,880.78 2,880.78 2,879.00 2,879.00 0.4K
08:27 2,877.00 2,877.00 2,877.00 2,877.00 0.3K
08:28 2,878.00 2,879.00 2,878.00 2,879.00 0.2K
08:29 2,879.00 2,880.78 2,879.00 2,880.78 0.0K
08:30 2,879.00 2,879.00 2,879.00 2,879.00 0.7K
08:33 2,868.00 2,868.00 2,868.00 2,868.00 2.3K
08:34 2,871.00 2,871.00 2,869.11 2,869.11 0.4K
08:35 2,869.00 2,870.00 2,868.00 2,868.00 0.8K
08:36 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
08:37 2,864.00 2,866.00 2,864.00 2,866.00 0.4K
08:38 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
08:40 2,865.00 2,865.00 2,863.00 2,863.00 0.2K
08:41 2,861.17 2,861.17 2,861.17 2,861.17 0.2K
08:42 2,859.17 2,859.64 2,859.17 2,859.64 0.4K
08:43 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
08:44 2,857.00 2,858.45 2,857.00 2,858.45 1.0K
08:46 2,860.68 2,864.00 2,860.68 2,864.00 0.5K
08:47 2,864.00 2,865.00 2,864.00 2,865.00 0.2K
08:48 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
08:49 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
08:51 2,867.00 2,869.00 2,867.00 2,868.59 0.3K
08:52 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
08:53 2,868.42 2,868.42 2,868.42 2,868.42 0.2K
08:56 2,869.42 2,870.29 2,869.42 2,870.29 0.6K
08:57 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
08:58 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
08:59 2,869.12 2,869.12 2,869.12 2,869.12 0.4K
09:00 2,869.00 2,869.00 2,866.00 2,866.13 0.5K
09:01 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
09:02 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
09:04 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
09:05 2,864.00 2,864.00 2,864.00 2,864.00 0.4K
09:09 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
09:11 2,856.89 2,856.89 2,856.89 2,856.89 0.2K
09:12 2,858.00 2,858.00 2,858.00 2,858.00 0.4K
09:13 2,859.00 2,860.00 2,859.00 2,860.00 0.2K
09:14 2,859.00 2,859.00 2,859.00 2,859.00 0.8K
09:15 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
09:16 2,856.00 2,856.00 2,853.00 2,853.00 0.9K
09:18 2,852.00 2,853.00 2,852.00 2,853.00 0.3K
09:22 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
09:23 2,850.00 2,850.00 2,849.58 2,849.58 0.6K
09:24 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
09:25 2,848.00 2,848.00 2,847.62 2,848.00 1.2K
09:26 2,847.60 2,847.60 2,847.00 2,847.00 0.5K
09:27 2,844.78 2,845.00 2,844.78 2,845.00 0.3K
09:28 2,842.00 2,842.00 2,842.00 2,842.00 0.1K
09:29 2,843.00 2,843.00 2,843.00 2,843.00 0.0K
09:30 2,841.00 2,843.43 2,841.00 2,843.43 0.6K
09:31 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
09:32 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
09:33 2,844.00 2,845.00 2,844.00 2,845.00 0.6K
09:34 2,846.99 2,846.99 2,846.99 2,846.99 0.0K
09:35 2,845.13 2,845.13 2,845.00 2,845.00 0.3K
09:36 2,845.67 2,846.00 2,845.67 2,846.00 0.1K
09:40 2,844.45 2,848.00 2,844.45 2,848.00 1.7K
09:42 2,846.00 2,849.00 2,846.00 2,849.00 0.6K
09:43 2,847.00 2,849.00 2,847.00 2,849.00 0.4K
09:45 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
09:46 2,853.00 2,853.00 2,853.00 2,853.00 0.2K
09:47 2,855.18 2,855.18 2,853.00 2,853.00 0.3K
09:48 2,850.00 2,851.00 2,850.00 2,850.18 0.1K
09:50 2,851.00 2,851.00 2,851.00 2,851.00 0.1K
09:51 2,849.00 2,849.00 2,849.00 2,849.00 0.2K
09:52 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:56 2,852.00 2,852.00 2,852.00 2,852.00 0.2K
09:58 2,851.46 2,851.46 2,851.18 2,851.18 0.2K
09:59 2,856.00 2,856.00 2,855.00 2,855.00 11.1K
10:00 2,856.00 2,856.00 2,853.00 2,853.00 1.5K
10:01 2,853.00 2,854.00 2,852.00 2,852.00 0.5K
10:02 2,852.00 2,852.00 2,852.00 2,852.00 1.0K
10:03 2,852.00 2,852.00 2,851.45 2,851.45 0.1K
10:04 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:05 2,850.78 2,852.00 2,850.78 2,852.00 1.0K
10:07 2,852.00 2,852.00 2,851.39 2,851.39 0.1K
10:09 2,851.85 2,851.85 2,851.85 2,851.85 0.2K
10:10 2,849.00 2,849.26 2,849.00 2,849.30 0.6K
10:11 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
10:13 2,848.84 2,848.84 2,848.84 2,848.84 0.1K
10:14 2,847.00 2,847.00 2,847.00 2,847.00 0.0K
10:15 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
10:18 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
10:19 2,844.00 2,844.00 2,842.00 2,843.40 0.5K
10:20 2,842.00 2,843.40 2,842.00 2,842.00 1.0K
10:21 2,841.00 2,841.00 2,841.00 2,841.00 0.3K
10:22 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
10:26 2,840.00 2,840.00 2,839.70 2,840.00 0.3K
10:27 2,840.00 2,840.00 2,839.00 2,840.00 0.3K
10:28 2,842.00 2,842.00 2,841.00 2,841.00 0.2K
10:29 2,843.00 2,843.00 2,843.00 2,843.00 0.1K
10:30 2,844.00 2,844.00 2,844.00 2,844.00 0.1K
10:32 2,847.00 2,847.00 2,847.00 2,847.00 0.1K
10:34 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:35 2,846.57 2,846.57 2,846.57 2,846.57 0.3K
10:36 2,847.45 2,847.45 2,847.45 2,847.45 0.1K
10:38 2,847.45 2,847.45 2,847.45 2,847.45 0.3K
10:41 2,848.00 2,849.00 2,848.00 2,849.00 0.1K
10:42 2,849.88 2,850.00 2,849.88 2,850.00 0.0K
10:43 2,851.00 2,851.00 2,850.73 2,850.73 0.1K
10:45 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:46 2,849.45 2,849.45 2,848.00 2,848.00 0.1K
10:48 2,848.00 2,848.00 2,847.45 2,847.45 0.6K
10:50 2,848.00 2,850.00 2,848.00 2,850.00 0.6K
10:51 2,850.46 2,851.00 2,850.46 2,851.00 0.1K
10:52 2,851.00 2,851.00 2,850.00 2,850.00 0.1K
10:53 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
10:54 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:55 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:56 2,848.00 2,848.00 2,848.00 2,848.00 0.1K
10:57 2,847.73 2,848.00 2,847.73 2,848.00 0.2K
10:58 2,848.00 2,848.00 2,848.00 2,848.00 0.7K
10:59 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
11:00 2,851.00 2,851.00 2,851.00 2,851.00 0.0K
11:01 2,853.00 2,854.00 2,853.00 2,853.33 0.2K
11:03 2,853.00 2,853.00 2,853.00 2,853.00 0.0K
11:04 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
11:05 2,852.00 2,853.74 2,852.00 2,853.74 0.3K
11:06 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
11:08 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
11:11 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
11:14 2,857.99 2,857.99 2,857.99 2,857.99 0.0K
11:15 2,858.00 2,860.00 2,858.00 2,860.00 0.3K
11:17 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
11:20 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
11:21 2,862.00 2,863.00 2,862.00 2,863.00 0.4K
11:22 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
11:24 2,861.00 2,861.00 2,860.00 2,860.00 0.2K
11:25 2,861.00 2,861.00 2,861.00 2,861.00 0.2K
11:26 2,861.46 2,861.46 2,861.46 2,861.46 0.0K
11:27 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
11:28 2,862.86 2,862.86 2,862.86 2,862.86 0.1K
11:30 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
11:31 2,863.00 2,863.00 2,862.54 2,862.50 0.0K
11:32 2,864.00 2,864.00 2,863.00 2,863.00 0.0K
11:33 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
11:35 2,863.00 2,863.46 2,863.00 2,863.46 0.3K
11:37 2,862.57 2,862.57 2,862.00 2,862.00 0.9K
11:38 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
11:39 2,862.00 2,862.00 2,862.00 2,862.00 0.3K
11:40 2,862.00 2,862.00 2,859.00 2,859.00 0.6K
11:41 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
11:42 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
11:43 2,860.00 2,860.00 2,859.00 2,859.00 0.2K
11:44 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
11:45 2,859.00 2,859.00 2,859.00 2,859.00 0.3K
11:46 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
11:47 2,860.00 2,860.00 2,860.00 2,860.00 0.5K
11:48 2,860.00 2,860.21 2,860.00 2,860.21 0.3K
11:49 2,858.00 2,858.00 2,858.00 2,858.00 0.6K
11:50 2,859.00 2,859.00 2,858.24 2,858.24 0.5K
11:51 2,858.00 2,858.00 2,857.00 2,857.00 1.4K
11:52 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
11:53 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
11:54 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
11:55 2,856.00 2,856.00 2,856.00 2,856.00 0.5K
11:58 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
12:02 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
12:05 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
12:06 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
12:07 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
12:10 2,862.34 2,862.34 2,862.34 2,862.34 0.0K
12:14 2,862.00 2,862.00 2,861.00 2,862.00 0.4K
12:15 2,861.00 2,863.00 2,861.00 2,863.00 0.0K
12:18 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
12:23 2,865.00 2,865.48 2,865.00 2,865.48 0.2K
12:27 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:28 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
12:32 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
12:33 2,864.54 2,864.54 2,864.54 2,864.50 0.2K
12:34 2,866.00 2,869.00 2,866.00 2,869.00 1.1K
12:35 2,868.96 2,868.96 2,868.96 2,868.96 0.6K
12:36 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
12:37 2,865.00 2,865.00 2,865.00 2,865.00 0.4K
12:39 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:40 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
12:41 2,868.19 2,868.19 2,868.19 2,868.19 0.1K
12:44 2,864.59 2,864.59 2,864.59 2,864.59 0.0K
12:45 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
12:46 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
12:47 2,863.00 2,863.00 2,863.00 2,863.00 0.7K
12:49 2,862.00 2,862.00 2,862.00 2,862.00 0.3K
12:51 2,861.00 2,861.00 2,861.00 2,861.00 0.4K
12:52 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
12:53 2,858.37 2,858.37 2,858.37 2,858.37 0.0K
12:55 2,857.00 2,857.00 2,857.00 2,857.00 0.1K
12:56 2,856.00 2,857.00 2,856.00 2,857.00 0.6K
12:57 2,857.00 2,857.00 2,857.00 2,857.00 0.0K
12:59 2,858.00 2,858.00 2,858.00 2,858.00 0.5K
13:01 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:02 2,860.00 2,860.47 2,860.00 2,860.47 0.1K
13:03 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:04 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:05 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:06 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
13:07 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:08 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
13:09 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
13:11 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:13 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
13:14 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
13:15 2,863.00 2,863.00 2,863.00 2,863.00 2.5K
13:16 2,862.00 2,863.00 2,862.00 2,863.00 1.3K
13:17 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
13:19 2,863.74 2,865.00 2,863.74 2,865.00 0.4K
13:21 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
13:24 2,862.00 2,862.00 2,861.59 2,861.59 0.5K
13:25 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
13:26 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
13:28 2,861.71 2,862.00 2,861.71 2,862.00 0.0K
13:29 2,863.00 2,863.00 2,863.00 2,863.00 0.1K
13:32 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
13:33 2,861.00 2,861.00 2,860.00 2,860.00 0.9K
13:34 2,860.16 2,860.16 2,860.16 2,860.16 0.0K
13:37 2,860.00 2,861.00 2,860.00 2,861.00 1.0K
13:38 2,862.00 2,862.00 2,860.52 2,860.52 0.2K
13:42 2,862.00 2,862.00 2,862.00 2,862.00 0.4K
13:43 2,862.71 2,865.00 2,862.71 2,865.00 0.2K
13:44 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
13:47 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
13:49 2,861.00 2,862.00 2,861.00 2,862.00 0.5K
13:51 2,862.00 2,862.00 2,861.00 2,861.00 1.1K
13:52 2,860.36 2,860.36 2,860.36 2,860.36 0.4K
13:54 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
13:55 2,862.00 2,862.00 2,862.00 2,862.00 0.9K
13:56 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
13:57 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
13:58 2,862.00 2,862.00 2,862.00 2,862.00 0.1K
14:00 2,863.00 2,863.00 2,862.00 2,862.00 0.4K
14:01 2,862.00 2,862.00 2,861.24 2,861.24 1.2K
14:02 2,862.00 2,862.00 2,861.00 2,861.00 0.4K
14:04 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
14:05 2,860.00 2,860.00 2,860.00 2,860.00 0.3K
14:08 2,861.00 2,861.00 2,861.00 2,861.00 0.3K
14:11 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
14:13 2,861.00 2,861.00 2,861.00 2,861.00 0.4K
14:14 2,861.16 2,861.16 2,861.16 2,861.16 0.0K
14:15 2,861.37 2,861.37 2,860.54 2,860.54 0.0K
14:16 2,860.00 2,861.00 2,860.00 2,861.00 0.2K
14:17 2,859.00 2,860.00 2,859.00 2,860.00 3.4K
14:18 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
14:19 2,862.00 2,862.00 2,860.00 2,860.00 0.2K
14:20 2,860.00 2,860.00 2,860.00 2,860.00 0.2K
14:21 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
14:22 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
14:24 2,859.46 2,861.00 2,859.46 2,860.00 0.2K
14:25 2,861.00 2,861.00 2,861.00 2,861.00 0.1K
14:26 2,862.00 2,862.00 2,862.00 2,862.00 0.0K
14:27 2,862.47 2,863.00 2,862.47 2,863.00 0.1K
14:29 2,862.00 2,862.00 2,861.00 2,862.00 0.7K
14:30 2,861.00 2,861.00 2,861.00 2,861.00 0.2K
14:31 2,861.00 2,861.00 2,861.00 2,861.00 1.7K
14:32 2,862.00 2,862.00 2,861.00 2,861.00 0.4K
14:33 2,860.54 2,864.00 2,860.54 2,863.00 1.3K
14:34 2,862.00 2,862.00 2,862.00 2,862.00 0.3K
14:35 2,861.00 2,861.24 2,860.00 2,861.20 0.8K
14:36 2,859.00 2,859.00 2,859.00 2,859.00 0.2K
14:38 2,859.00 2,859.00 2,858.00 2,858.00 1.4K
14:39 2,857.00 2,857.00 2,857.00 2,857.00 0.2K
14:40 2,858.00 2,860.00 2,858.00 2,860.00 1.3K
14:41 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
14:42 2,861.00 2,861.00 2,861.00 2,861.00 0.2K
14:43 2,861.00 2,864.00 2,861.00 2,864.00 0.8K
14:44 2,865.23 2,867.00 2,865.23 2,867.00 0.4K
14:45 2,867.00 2,867.00 2,867.00 2,867.00 0.1K
14:46 2,866.26 2,866.26 2,866.26 2,866.26 0.4K
14:48 2,868.00 2,870.00 2,868.00 2,870.00 0.9K
14:49 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:51 2,869.44 2,869.44 2,869.00 2,869.00 1.5K
14:52 2,868.00 2,868.00 2,867.00 2,867.00 0.7K
14:53 2,865.00 2,865.00 2,865.00 2,865.00 0.3K
14:54 2,864.00 2,864.00 2,864.00 2,864.00 0.5K
14:55 2,864.00 2,864.00 2,864.00 2,864.00 0.7K
14:56 2,862.86 2,862.86 2,862.86 2,862.86 0.4K
14:58 2,864.00 2,864.00 2,864.00 2,864.00 0.4K
15:00 2,863.00 2,863.00 2,863.00 2,863.00 0.2K
15:01 2,861.00 2,861.00 2,861.00 2,861.00 0.3K
15:03 2,860.00 2,861.00 2,860.00 2,860.00 0.8K
15:07 2,859.00 2,862.00 2,859.00 2,860.00 1.7K
15:08 2,861.00 2,863.00 2,861.00 2,861.00 3.3K
15:09 2,863.00 2,864.24 2,863.00 2,864.00 0.6K
15:10 2,864.00 2,864.00 2,864.00 2,864.00 0.8K
15:11 2,864.00 2,864.00 2,864.00 2,864.00 0.3K
15:12 2,864.00 2,868.00 2,864.00 2,868.00 1.2K
15:14 2,871.00 2,872.00 2,871.00 2,872.00 0.3K
15:16 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
15:17 2,873.00 2,873.00 2,872.00 2,872.00 0.2K
15:18 2,872.44 2,875.00 2,872.44 2,875.00 0.8K
15:19 2,874.00 2,874.00 2,874.00 2,874.00 1.0K
15:20 2,874.00 2,874.00 2,873.00 2,873.00 0.4K
15:21 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
15:22 2,873.00 2,873.00 2,873.00 2,873.00 0.9K
15:25 2,873.00 2,873.00 2,872.40 2,872.40 0.1K
15:26 2,872.55 2,872.55 2,871.00 2,872.00 1.9K
15:27 2,871.00 2,873.00 2,871.00 2,873.00 22.5K
15:28 2,872.00 2,872.00 2,872.00 2,872.00 0.4K
15:29 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
15:30 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
15:31 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
15:34 2,872.39 2,872.39 2,872.39 2,872.39 0.1K
15:35 2,872.00 2,872.00 2,872.00 2,872.00 0.3K
15:37 2,873.00 2,876.00 2,873.00 2,876.00 0.5K
15:38 2,875.38 2,875.38 2,875.38 2,875.38 0.0K
15:40 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
15:41 2,875.49 2,875.49 2,875.49 2,875.49 0.0K
15:42 2,876.13 2,878.00 2,876.13 2,878.00 0.6K
15:44 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
15:45 2,880.00 2,880.00 2,880.00 2,880.00 0.4K
15:47 2,881.00 2,881.00 2,881.00 2,881.00 0.5K
15:48 2,880.00 2,880.00 2,879.00 2,879.44 1.7K
15:49 2,879.00 2,879.00 2,879.00 2,879.00 0.6K
15:51 2,881.00 2,881.00 2,881.00 2,881.00 0.6K
15:52 2,882.00 2,882.00 2,879.00 2,879.00 465.1K
15:53 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
15:54 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:55 2,882.00 2,883.00 2,882.00 2,883.00 0.4K
15:56 2,884.00 2,884.00 2,883.00 2,884.00 0.3K
15:57 2,885.00 2,886.00 2,885.00 2,886.00 1.0K
15:58 2,886.00 2,886.00 2,884.00 2,884.00 1.0K
15:59 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
16:02 2,883.00 2,883.00 2,883.00 2,883.00 0.3K
16:06 2,883.00 2,883.00 2,883.00 2,883.00 0.7K
16:08 2,882.00 2,883.00 2,882.00 2,883.00 0.8K
16:09 2,884.00 2,884.00 2,884.00 2,884.00 2.3K
16:10 2,884.24 2,884.24 2,884.24 2,884.24 1.2K
16:11 2,885.00 2,885.00 2,885.00 2,885.00 0.5K
16:12 2,884.00 2,885.00 2,884.00 2,885.00 1.0K
16:13 2,884.00 2,884.00 2,883.00 2,884.00 0.8K
16:14 2,884.00 2,884.00 2,884.00 2,884.00 0.6K
16:15 2,883.00 2,883.00 2,879.00 2,879.00 3.4K
16:16 2,879.00 2,879.00 2,878.00 2,878.00 1.7K
16:17 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
16:18 2,880.00 2,880.00 2,880.00 2,880.00 0.6K
16:19 2,879.00 2,879.00 2,879.00 2,879.00 0.5K
16:20 2,879.00 2,880.00 2,879.00 2,880.00 1.3K
16:21 2,881.00 2,881.00 2,881.00 2,881.00 1.3K
16:25 2,882.00 2,882.00 2,882.00 2,882.00 2.8K
16:26 2,883.00 2,884.00 2,883.00 2,884.00 1.8K
16:27 2,884.00 2,884.00 2,883.00 2,883.00 0.5K
16:28 2,884.26 2,885.00 2,884.26 2,885.00 0.3K
16:29 2,884.00 2,884.00 2,884.00 2,884.00 0.5K
16:35 2,875.00 2,875.00 2,875.00 2,875.00 305.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available