Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,826.00 2,826.00 2,817.02 2,817.02 1.6K
08:01 2,817.03 2,823.00 2,816.00 2,816.00 0.4K
08:02 2,819.64 2,819.64 2,816.00 2,816.00 0.7K
08:03 2,816.07 2,819.00 2,816.07 2,818.64 0.9K
08:04 2,816.69 2,816.69 2,816.69 2,816.69 0.1K
08:05 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
08:06 2,816.00 2,816.00 2,816.00 2,816.00 0.2K
08:07 2,816.00 2,816.00 2,814.00 2,814.54 1.5K
08:08 2,812.00 2,812.00 2,812.00 2,812.00 0.3K
08:09 2,809.76 2,811.00 2,809.76 2,811.00 1.1K
08:10 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
08:11 2,811.32 2,811.32 2,811.32 2,811.32 0.1K
08:13 2,810.00 2,811.11 2,810.00 2,811.11 0.4K
08:16 2,809.36 2,810.00 2,808.00 2,810.00 0.2K
08:17 2,810.00 2,812.00 2,810.00 2,812.00 0.6K
08:18 2,811.99 2,811.99 2,811.34 2,811.34 0.2K
08:21 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
08:22 2,812.59 2,812.59 2,812.59 2,812.59 1.0K
08:24 2,812.99 2,812.99 2,808.00 2,808.00 0.6K
08:25 2,808.00 2,808.00 2,808.00 2,808.00 1.0K
08:26 2,810.07 2,810.07 2,810.07 2,810.12 0.1K
08:27 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
08:28 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
08:30 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
08:34 2,812.00 2,812.00 2,811.00 2,811.00 0.3K
08:35 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
08:39 2,813.00 2,814.00 2,813.00 2,814.00 0.9K
08:40 2,814.60 2,814.60 2,814.60 2,814.60 0.0K
08:41 2,815.00 2,815.00 2,815.00 2,815.00 0.2K
08:42 2,815.90 2,816.00 2,814.42 2,814.42 0.1K
08:43 2,814.99 2,814.99 2,814.99 2,814.99 0.0K
08:44 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
08:45 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
08:46 2,816.00 2,816.00 2,816.00 2,816.00 0.3K
08:47 2,817.47 2,817.47 2,817.47 2,817.47 0.2K
08:49 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
08:50 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
08:51 2,816.00 2,820.00 2,816.00 2,819.00 1.5K
08:52 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
08:54 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
08:55 2,824.30 2,824.30 2,824.30 2,824.30 0.9K
08:58 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
08:59 2,823.00 2,823.00 2,822.00 2,822.00 0.5K
09:00 2,823.00 2,826.00 2,823.00 2,826.00 0.2K
09:01 2,825.83 2,828.00 2,825.83 2,828.00 0.0K
09:03 2,828.00 2,832.00 2,828.00 2,832.00 0.2K
09:04 2,832.00 2,836.00 2,832.00 2,836.00 0.4K
09:05 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
09:06 2,836.00 2,836.00 2,836.00 2,836.00 0.2K
09:07 2,838.25 2,838.25 2,838.25 2,838.25 0.7K
09:09 2,838.01 2,840.00 2,838.01 2,839.00 0.1K
09:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:11 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
09:13 2,839.00 2,839.00 2,838.23 2,838.23 0.6K
09:14 2,838.26 2,838.54 2,837.00 2,837.00 0.1K
09:15 2,836.00 2,836.00 2,834.26 2,834.26 0.4K
09:16 2,832.00 2,834.00 2,832.00 2,834.00 0.3K
09:17 2,832.00 2,833.00 2,832.00 2,833.00 0.0K
09:18 2,831.89 2,831.89 2,831.89 2,831.89 0.6K
09:21 2,832.00 2,832.00 2,832.00 2,832.00 0.0K
09:24 2,830.00 2,831.00 2,830.00 2,831.00 0.3K
09:28 2,832.00 2,832.00 2,832.00 2,832.00 0.1K
09:31 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
09:32 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
09:33 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
09:36 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
09:38 2,826.00 2,828.00 2,826.00 2,828.00 1.1K
09:39 2,829.00 2,829.00 2,827.01 2,827.01 0.0K
09:40 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
09:42 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
09:46 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
09:48 2,827.00 2,829.70 2,827.00 2,829.00 1.0K
09:49 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
09:52 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
09:53 2,830.38 2,830.38 2,830.38 2,830.38 0.0K
09:55 2,826.00 2,826.00 2,823.00 2,823.00 80.6K
09:57 2,821.75 2,825.00 2,821.75 2,825.00 0.8K
09:58 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
09:59 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:00 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
10:01 2,822.75 2,824.00 2,822.75 2,824.00 0.4K
10:02 2,824.75 2,824.75 2,824.75 2,824.75 0.0K
10:04 2,826.00 2,826.00 2,825.41 2,825.41 0.3K
10:05 2,826.00 2,827.00 2,826.00 2,827.00 0.0K
10:06 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:08 2,826.55 2,826.55 2,825.59 2,825.59 0.3K
10:11 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
10:12 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
10:13 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
10:14 2,821.00 2,821.00 2,820.00 2,820.00 0.3K
10:18 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
10:19 2,822.34 2,823.00 2,822.00 2,822.00 0.8K
10:20 2,821.00 2,821.00 2,820.00 2,820.00 0.7K
10:21 2,822.00 2,822.00 2,822.00 2,822.00 0.3K
10:22 2,822.00 2,822.00 2,821.79 2,821.79 0.2K
10:23 2,821.15 2,821.15 2,821.15 2,821.15 0.0K
10:25 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
10:27 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:29 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
10:32 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
10:34 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:35 2,821.00 2,821.00 2,819.00 2,819.00 0.3K
10:39 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
10:40 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
10:42 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
10:43 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
10:44 2,817.76 2,818.00 2,817.76 2,818.00 1.1K
10:45 2,816.92 2,816.92 2,816.92 2,816.92 0.1K
10:46 2,816.60 2,816.60 2,816.60 2,816.60 0.0K
10:47 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
10:48 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
10:51 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
10:52 2,819.00 2,819.54 2,819.00 2,819.54 0.2K
10:53 2,819.76 2,820.00 2,819.76 2,820.00 0.8K
10:55 2,819.42 2,819.42 2,819.42 2,819.42 0.0K
10:56 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
10:57 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
10:59 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:01 2,821.43 2,821.43 2,821.43 2,821.44 0.2K
11:02 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:03 2,822.45 2,822.45 2,821.00 2,821.00 0.2K
11:07 2,823.00 2,824.00 2,823.00 2,824.00 0.3K
11:08 2,825.00 2,825.00 2,824.82 2,824.82 0.1K
11:09 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:10 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
11:11 2,825.00 2,825.38 2,825.00 2,825.38 0.5K
11:13 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:16 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:17 2,826.11 2,826.11 2,826.11 2,826.11 0.1K
11:21 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
11:22 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
11:23 2,824.00 2,826.00 2,824.00 2,826.00 0.1K
11:25 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:26 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
11:27 2,825.00 2,825.00 2,825.00 2,825.00 0.3K
11:28 2,827.00 2,827.00 2,827.00 2,827.00 0.4K
11:29 2,827.00 2,828.00 2,827.00 2,828.00 0.0K
11:30 2,826.00 2,826.00 2,825.00 2,825.00 0.4K
11:31 2,824.00 2,825.00 2,824.00 2,825.00 0.8K
11:32 2,824.00 2,824.00 2,822.00 2,823.00 2.1K
11:33 2,823.61 2,825.00 2,823.61 2,824.49 1.6K
11:40 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
11:41 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
11:42 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
11:44 2,822.00 2,822.00 2,822.00 2,822.00 0.0K
11:45 2,822.00 2,822.00 2,822.00 2,822.00 0.6K
11:46 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
11:47 2,824.00 2,825.00 2,824.00 2,825.00 0.1K
11:48 2,826.11 2,826.11 2,826.11 2,826.11 0.2K
11:50 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
11:51 2,826.11 2,826.11 2,826.11 2,826.11 0.1K
11:52 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
11:53 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
11:54 2,828.00 2,829.00 2,828.00 2,829.00 0.1K
11:56 2,829.00 2,831.00 2,829.00 2,831.00 0.3K
11:58 2,833.00 2,833.00 2,833.00 2,833.00 0.0K
11:59 2,833.00 2,833.00 2,832.00 2,832.00 0.2K
12:00 2,832.00 2,832.00 2,832.00 2,832.00 0.7K
12:01 2,834.00 2,835.00 2,834.00 2,834.29 0.7K
12:02 2,836.00 2,836.00 2,836.00 2,836.00 1.7K
12:03 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
12:05 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
12:06 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:08 2,835.00 2,835.00 2,835.00 2,835.00 0.5K
12:09 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:10 2,835.29 2,835.29 2,835.29 2,835.29 0.5K
12:12 2,834.00 2,835.15 2,834.00 2,835.15 0.3K
12:13 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:17 2,836.00 2,836.00 2,836.00 2,836.00 0.0K
12:18 2,835.00 2,835.00 2,834.00 2,834.00 0.2K
12:19 2,833.00 2,834.33 2,833.00 2,834.33 1.7K
12:20 2,835.00 2,835.00 2,834.00 2,834.00 0.5K
12:23 2,834.00 2,834.00 2,834.00 2,834.00 0.0K
12:25 2,834.82 2,834.82 2,834.82 2,834.82 0.4K
12:27 2,834.00 2,834.00 2,833.00 2,833.00 0.1K
12:28 2,831.00 2,831.00 2,831.00 2,831.00 0.3K
12:29 2,829.00 2,829.00 2,829.00 2,829.00 0.4K
12:30 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:31 2,830.46 2,830.46 2,830.46 2,830.46 0.1K
12:33 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
12:35 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
12:36 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:38 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
12:39 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:40 2,829.00 2,829.00 2,829.00 2,829.00 0.1K
12:42 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:44 2,829.00 2,829.00 2,829.00 2,829.00 0.0K
12:45 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:47 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
12:51 2,830.00 2,830.00 2,828.64 2,828.60 0.3K
12:52 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
12:53 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
12:54 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
12:55 2,827.72 2,827.72 2,827.72 2,827.72 0.4K
12:56 2,828.00 2,828.00 2,827.00 2,827.00 0.4K
12:58 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
12:59 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
13:00 2,825.48 2,825.71 2,825.00 2,825.00 0.5K
13:01 2,826.00 2,827.00 2,826.00 2,827.00 0.5K
13:03 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:04 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:05 2,825.88 2,825.88 2,825.88 2,825.88 0.0K
13:06 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:07 2,824.00 2,824.46 2,824.00 2,824.46 0.3K
13:08 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:09 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:10 2,826.50 2,826.50 2,825.00 2,826.00 1.0K
13:17 2,826.47 2,826.47 2,826.47 2,826.47 1.0K
13:18 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
13:19 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:20 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:22 2,825.00 2,825.00 2,820.00 2,820.00 1.5K
13:24 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
13:25 2,818.95 2,818.95 2,818.95 2,818.95 0.1K
13:26 2,819.00 2,819.00 2,819.00 2,819.00 0.2K
13:27 2,820.00 2,820.00 2,820.00 2,820.00 0.2K
13:28 2,821.00 2,821.00 2,821.00 2,821.00 0.3K
13:30 2,822.00 2,823.00 2,822.00 2,823.00 0.6K
13:31 2,823.00 2,823.00 2,822.52 2,822.52 0.2K
13:32 2,822.00 2,822.29 2,822.00 2,822.29 0.1K
13:33 2,822.74 2,823.00 2,822.74 2,823.00 0.4K
13:34 2,823.00 2,823.00 2,823.00 2,823.00 0.1K
13:36 2,823.26 2,823.26 2,823.26 2,823.26 0.6K
13:37 2,824.00 2,824.00 2,824.00 2,824.00 0.4K
13:39 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
13:41 2,825.00 2,825.00 2,824.00 2,825.00 0.3K
13:42 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:44 2,827.00 2,828.00 2,827.00 2,828.00 0.2K
13:45 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
13:47 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:49 2,827.00 2,827.00 2,827.00 2,827.00 0.1K
13:50 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
13:54 2,824.00 2,827.97 2,824.00 2,827.97 4.7K
13:55 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
13:56 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
13:59 2,828.14 2,828.14 2,828.14 2,828.14 0.1K
14:00 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
14:01 2,827.00 2,827.00 2,827.00 2,827.00 0.2K
14:02 2,826.00 2,827.00 2,826.00 2,827.00 1.3K
14:03 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
14:05 2,829.00 2,829.00 2,829.00 2,829.00 0.2K
14:07 2,829.00 2,830.00 2,829.00 2,830.00 0.3K
14:08 2,830.99 2,830.99 2,830.99 2,831.00 0.1K
14:09 2,832.00 2,833.00 2,832.00 2,832.00 0.3K
14:10 2,833.00 2,834.00 2,833.00 2,833.00 1.3K
14:11 2,834.00 2,836.00 2,834.00 2,836.00 0.4K
14:12 2,836.00 2,838.00 2,836.00 2,838.00 2.4K
14:13 2,838.00 2,838.00 2,837.00 2,838.00 2.0K
14:14 2,838.00 2,838.00 2,837.39 2,837.39 0.7K
14:15 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
14:17 2,838.00 2,839.00 2,838.00 2,839.00 3.3K
14:20 2,842.00 2,842.00 2,842.00 2,842.00 1.7K
14:21 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
14:23 2,839.00 2,839.00 2,839.00 2,839.00 0.5K
14:24 2,840.00 2,843.00 2,840.00 2,843.00 0.9K
14:25 2,843.78 2,843.78 2,842.00 2,842.00 1.9K
14:26 2,842.00 2,842.00 2,841.00 2,842.00 1.0K
14:27 2,842.00 2,842.00 2,840.00 2,840.00 2.2K
14:28 2,842.00 2,842.41 2,841.00 2,842.40 1.3K
14:30 2,841.00 2,841.00 2,841.00 2,841.00 0.0K
14:31 2,840.60 2,840.60 2,840.00 2,840.00 0.8K
14:32 2,839.00 2,839.00 2,839.00 2,839.00 0.0K
14:33 2,842.00 2,845.00 2,842.00 2,845.00 2.4K
14:35 2,846.00 2,846.00 2,844.00 2,845.00 0.8K
14:36 2,844.00 2,844.00 2,844.00 2,844.00 0.0K
14:37 2,844.00 2,844.00 2,844.00 2,844.00 0.3K
14:38 2,845.00 2,845.00 2,845.00 2,845.00 0.6K
14:39 2,846.00 2,846.00 2,846.00 2,846.00 0.4K
14:40 2,845.00 2,845.00 2,845.00 2,845.00 0.7K
14:42 2,846.00 2,846.00 2,846.00 2,846.00 0.1K
14:43 2,845.00 2,845.00 2,845.00 2,845.00 0.9K
14:44 2,847.00 2,848.00 2,847.00 2,847.00 1.1K
14:46 2,849.00 2,849.00 2,847.00 2,847.00 0.1K
14:47 2,848.00 2,848.00 2,845.00 2,845.00 1.5K
14:48 2,847.00 2,848.00 2,847.00 2,848.00 0.5K
14:49 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
14:50 2,848.00 2,849.00 2,848.00 2,849.00 0.8K
14:51 2,849.00 2,849.00 2,849.00 2,849.00 0.1K
14:52 2,848.00 2,848.00 2,848.00 2,848.00 1.9K
14:53 2,850.00 2,850.00 2,848.00 2,849.00 0.5K
14:55 2,849.00 2,849.00 2,848.00 2,848.00 0.0K
14:56 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
14:58 2,847.78 2,849.00 2,847.78 2,849.00 0.1K
14:59 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
15:00 2,849.00 2,849.00 2,849.00 2,849.00 0.0K
15:01 2,849.00 2,849.62 2,849.00 2,849.62 0.3K
15:02 2,848.00 2,848.45 2,848.00 2,848.45 0.3K
15:03 2,848.00 2,848.00 2,845.00 2,848.00 1.7K
15:04 2,846.00 2,848.00 2,846.00 2,848.00 5.1K
15:07 2,848.00 2,848.00 2,847.00 2,847.00 0.3K
15:08 2,847.00 2,848.00 2,847.00 2,847.00 1.8K
15:10 2,848.00 2,848.00 2,848.00 2,848.00 0.3K
15:12 2,848.00 2,851.00 2,848.00 2,851.00 2.4K
15:13 2,851.00 2,852.00 2,851.00 2,852.00 0.3K
15:14 2,852.00 2,856.00 2,852.00 2,856.00 1.8K
15:15 2,856.00 2,856.00 2,853.00 2,854.00 1.4K
15:16 2,855.00 2,855.00 2,852.00 2,853.00 4.3K
15:17 2,854.00 2,854.00 2,854.00 2,854.00 0.4K
15:18 2,853.00 2,853.00 2,853.00 2,853.00 0.3K
15:19 2,854.00 2,854.00 2,854.00 2,854.00 1.3K
15:20 2,854.00 2,855.00 2,854.00 2,855.00 0.3K
15:21 2,855.00 2,855.00 2,854.00 2,854.00 0.2K
15:22 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
15:24 2,856.00 2,857.00 2,856.00 2,857.00 0.6K
15:25 2,857.35 2,857.35 2,857.00 2,857.00 0.3K
15:26 2,857.00 2,858.00 2,857.00 2,858.00 0.4K
15:27 2,858.00 2,858.00 2,858.00 2,858.00 0.0K
15:28 2,857.00 2,857.00 2,855.60 2,856.00 2.9K
15:30 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
15:31 2,856.00 2,856.00 2,855.00 2,855.00 1.2K
15:33 2,856.00 2,856.00 2,856.00 2,856.00 0.3K
15:34 2,856.00 2,856.00 2,856.00 2,856.00 0.6K
15:35 2,856.70 2,856.70 2,856.00 2,856.70 0.8K
15:36 2,854.00 2,854.00 2,854.00 2,854.00 0.4K
15:37 2,855.00 2,855.00 2,853.00 2,853.00 2.0K
15:39 2,853.00 2,854.00 2,853.00 2,854.00 0.6K
15:40 2,853.00 2,853.00 2,853.00 2,853.00 1.3K
15:44 2,854.00 2,854.00 2,853.00 2,853.00 8.8K
15:45 2,853.00 2,853.00 2,853.00 2,853.00 1.9K
15:46 2,855.00 2,855.00 2,855.00 2,855.00 0.6K
15:47 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:48 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
15:49 2,857.00 2,857.00 2,856.00 2,856.00 1.1K
15:50 2,855.00 2,855.00 2,853.00 2,853.00 4.4K
15:51 2,852.19 2,853.00 2,852.19 2,853.00 6.1K
15:53 2,853.30 2,854.00 2,853.30 2,854.00 0.7K
15:55 2,855.00 2,857.00 2,855.00 2,856.00 3.3K
15:56 2,856.00 2,856.00 2,854.00 2,854.00 2.2K
15:57 2,856.00 2,856.00 2,856.00 2,856.00 0.2K
15:58 2,855.47 2,855.47 2,855.10 2,855.41 0.9K
15:59 2,854.00 2,854.60 2,854.00 2,854.60 0.5K
16:00 2,856.00 2,856.00 2,856.00 2,856.00 0.4K
16:01 2,855.18 2,857.00 2,855.18 2,857.00 0.8K
16:02 2,856.00 2,856.00 2,856.00 2,856.00 0.1K
16:03 2,855.00 2,857.00 2,855.00 2,857.00 5.0K
16:04 2,857.00 2,859.00 2,857.00 2,858.00 3.1K
16:05 2,859.00 2,859.00 2,859.00 2,859.00 5.2K
16:06 2,857.00 2,857.00 2,857.00 2,857.00 1.9K
16:07 2,857.00 2,857.00 2,857.00 2,857.00 1.4K
16:08 2,856.00 2,856.00 2,855.00 2,855.00 3.5K
16:10 2,855.00 2,857.00 2,855.00 2,857.00 1.2K
16:11 2,856.00 2,857.00 2,856.00 2,857.00 0.4K
16:12 2,858.00 2,858.00 2,856.00 2,856.00 0.6K
16:13 2,857.00 2,857.00 2,856.00 2,857.00 1.3K
16:14 2,858.00 2,858.00 2,858.00 2,858.00 1.4K
16:15 2,858.00 2,858.00 2,858.00 2,858.00 0.3K
16:16 2,859.00 2,859.00 2,858.00 2,859.00 1.6K
16:17 2,858.00 2,858.00 2,858.00 2,858.00 1.8K
16:18 2,859.00 2,859.00 2,859.00 2,859.00 0.1K
16:19 2,860.00 2,861.00 2,860.00 2,861.00 0.6K
16:20 2,861.00 2,861.00 2,861.00 2,861.00 1.3K
16:21 2,862.00 2,864.00 2,862.00 2,864.00 1.8K
16:22 2,863.00 2,864.00 2,863.00 2,864.00 2.6K
16:23 2,863.00 2,863.00 2,863.00 2,863.00 1.5K
16:24 2,863.00 2,863.00 2,863.00 2,863.00 0.0K
16:25 2,864.00 2,864.00 2,864.00 2,864.00 1.2K
16:26 2,864.00 2,864.00 2,864.00 2,864.00 0.5K
16:27 2,865.00 2,872.00 2,864.00 2,872.00 14.7K
16:28 2,871.00 2,874.00 2,871.00 2,873.00 7.5K
16:29 2,874.00 2,876.00 2,873.00 2,873.00 4.3K
16:35 2,870.00 2,870.00 2,870.00 2,870.00 638.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available