Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,979.00 2,979.00 2,969.00 2,972.00 0.7K
08:01 2,968.00 2,973.00 2,968.00 2,973.00 0.4K
08:03 2,973.00 2,973.00 2,973.00 2,973.00 0.8K
08:05 2,973.00 2,981.44 2,971.00 2,981.00 1.8K
08:06 2,980.20 2,983.00 2,975.00 2,975.00 1.1K
08:07 2,979.80 2,982.46 2,979.80 2,982.46 0.4K
08:08 2,979.00 2,983.00 2,979.00 2,983.00 0.3K
08:09 2,986.00 2,986.00 2,981.00 2,981.00 0.6K
08:10 2,978.00 2,978.00 2,977.00 2,978.00 0.7K
08:11 2,975.00 2,975.00 2,974.00 2,975.00 0.3K
08:13 2,971.00 2,971.00 2,971.00 2,971.00 0.2K
08:15 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
08:16 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
08:17 2,968.00 2,969.00 2,968.00 2,969.00 0.2K
08:18 2,969.00 2,970.00 2,969.00 2,970.00 0.0K
08:20 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
08:22 2,970.48 2,970.48 2,970.48 2,970.48 0.0K
08:23 2,971.00 2,973.00 2,971.00 2,973.00 0.6K
08:24 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
08:25 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
08:27 2,973.00 2,973.00 2,973.00 2,973.00 0.4K
08:29 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
08:30 2,972.40 2,972.40 2,972.40 2,972.40 0.0K
08:31 2,969.59 2,969.59 2,969.59 2,969.59 0.1K
08:32 2,969.59 2,969.59 2,969.59 2,969.59 0.0K
08:33 2,969.00 2,970.70 2,969.00 2,970.70 0.5K
08:35 2,971.49 2,971.49 2,968.00 2,968.00 1.0K
08:36 2,967.00 2,968.00 2,967.00 2,968.00 0.1K
08:37 2,970.00 2,970.00 2,966.00 2,966.00 0.4K
08:39 2,966.00 2,966.00 2,966.00 2,966.00 0.3K
08:40 2,966.00 2,966.00 2,966.00 2,966.00 0.2K
08:41 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
08:45 2,965.80 2,965.80 2,965.80 2,965.80 0.1K
08:46 2,965.00 2,965.00 2,965.00 2,965.00 0.2K
08:48 2,963.00 2,963.00 2,963.00 2,963.00 0.3K
08:49 2,964.00 2,966.00 2,964.00 2,966.00 0.2K
08:50 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
08:51 2,968.00 2,968.00 2,968.00 2,968.00 0.2K
08:54 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:55 2,969.00 2,969.00 2,969.00 2,969.00 0.0K
08:56 2,967.59 2,967.59 2,966.69 2,966.69 0.2K
08:57 2,967.00 2,967.00 2,967.00 2,967.00 0.0K
09:00 2,968.00 2,968.00 2,968.00 2,968.00 0.1K
09:01 2,970.00 2,970.00 2,969.07 2,970.00 0.6K
09:02 2,969.00 2,969.00 2,969.00 2,969.00 0.1K
09:04 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
09:07 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
09:08 2,971.00 2,971.00 2,971.00 2,971.00 0.0K
09:09 2,971.00 2,971.00 2,970.00 2,970.00 0.4K
09:10 2,972.00 2,972.00 2,972.00 2,972.00 0.2K
09:11 2,972.56 2,972.56 2,972.00 2,972.00 0.3K
09:12 2,970.81 2,970.81 2,970.81 2,970.81 0.7K
09:15 2,973.00 2,973.00 2,973.00 2,973.00 0.0K
09:16 2,973.00 2,973.00 2,973.00 2,973.00 0.3K
09:17 2,974.00 2,974.00 2,974.00 2,974.00 0.0K
09:18 2,974.00 2,974.00 2,974.00 2,974.00 0.5K
09:20 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
09:21 2,978.00 2,978.00 2,978.00 2,978.00 1.1K
09:23 2,978.00 2,979.00 2,978.00 2,979.00 0.1K
09:24 2,978.00 2,979.00 2,978.00 2,979.00 0.3K
09:25 2,980.00 2,980.00 2,980.00 2,980.00 0.7K
09:26 2,980.00 2,980.00 2,977.00 2,977.00 0.5K
09:27 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
09:28 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
09:29 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
09:30 2,975.00 2,977.99 2,975.00 2,976.00 0.8K
09:33 2,974.00 2,974.00 2,974.00 2,974.00 0.1K
09:34 2,975.00 2,976.00 2,975.00 2,976.00 0.1K
09:36 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
09:38 2,975.00 2,975.00 2,973.00 2,973.00 0.5K
09:39 2,974.00 2,974.00 2,974.00 2,974.00 0.3K
09:41 2,974.00 2,974.00 2,974.00 2,974.00 0.4K
09:42 2,973.00 2,973.00 2,973.00 2,973.00 0.1K
09:43 2,973.00 2,976.00 2,973.00 2,976.00 0.9K
09:44 2,975.61 2,975.61 2,975.61 2,975.61 0.1K
09:45 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
09:49 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
09:51 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
09:52 2,977.00 2,977.00 2,976.00 2,976.00 0.2K
09:55 2,976.13 2,976.13 2,975.00 2,975.00 2.2K
09:59 2,975.00 2,975.00 2,974.00 2,975.00 5.0K
10:00 2,975.00 2,975.00 2,973.00 2,974.00 4.6K
10:01 2,975.00 2,976.00 2,975.00 2,976.00 0.6K
10:02 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
10:03 2,975.24 2,975.24 2,975.24 2,975.24 1.0K
10:04 2,975.70 2,976.00 2,975.70 2,976.00 0.0K
10:07 2,976.71 2,976.71 2,976.71 2,976.71 0.1K
10:09 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
10:10 2,975.00 2,977.00 2,975.00 2,977.00 1.1K
10:11 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
10:13 2,976.00 2,976.00 2,975.00 2,975.00 0.5K
10:14 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
10:15 2,977.00 2,977.00 2,977.00 2,977.00 0.3K
10:17 2,976.00 2,976.00 2,976.00 2,976.00 0.1K
10:18 2,976.29 2,976.29 2,976.29 2,976.29 0.0K
10:19 2,976.28 2,976.28 2,976.28 2,976.28 0.2K
10:20 2,977.00 2,977.00 2,977.00 2,977.00 0.4K
10:21 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
10:22 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:23 2,976.55 2,976.55 2,976.55 2,976.55 0.4K
10:24 2,977.00 2,977.00 2,977.00 2,977.00 0.2K
10:26 2,976.00 2,976.00 2,975.00 2,976.00 0.5K
10:27 2,975.00 2,975.00 2,972.00 2,972.00 0.6K
10:29 2,972.00 2,972.00 2,972.00 2,972.00 0.1K
10:30 2,973.00 2,973.00 2,973.00 2,973.00 0.6K
10:31 2,973.00 2,973.00 2,973.00 2,973.00 0.2K
10:33 2,974.00 2,974.00 2,974.00 2,974.00 0.3K
10:34 2,975.00 2,976.00 2,975.00 2,976.00 0.7K
10:36 2,972.00 2,973.00 2,972.00 2,973.00 0.3K
10:39 2,974.00 2,975.00 2,974.00 2,974.70 0.3K
10:41 2,977.00 2,977.00 2,977.00 2,977.00 0.1K
10:42 2,977.00 2,977.00 2,977.00 2,977.00 0.0K
10:43 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
10:45 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
10:47 2,975.00 2,975.00 2,974.00 2,974.00 0.5K
10:48 2,973.60 2,975.00 2,973.60 2,975.00 0.2K
10:53 2,975.00 2,975.00 2,975.00 2,975.00 0.2K
10:54 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
10:58 2,975.00 2,975.00 2,975.00 2,975.00 0.1K
11:02 2,975.00 2,975.00 2,975.00 2,975.00 0.0K
11:08 2,974.70 2,974.70 2,974.70 2,974.70 0.0K
11:10 2,975.00 2,975.00 2,975.00 2,975.00 0.4K
11:11 2,976.00 2,976.00 2,976.00 2,976.00 0.2K
11:12 2,978.00 2,979.00 2,978.00 2,979.00 1.1K
11:13 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
11:18 2,980.00 2,982.00 2,980.00 2,982.00 0.8K
11:19 2,983.00 2,984.00 2,983.00 2,984.00 0.7K
11:20 2,983.00 2,984.00 2,981.00 2,981.00 0.5K
11:21 2,981.00 2,981.00 2,979.24 2,979.24 1.5K
11:22 2,979.15 2,979.15 2,979.15 2,979.15 0.0K
11:25 2,978.00 2,978.00 2,977.00 2,977.00 0.4K
11:26 2,977.36 2,977.36 2,977.36 2,977.36 0.5K
11:27 2,978.00 2,978.15 2,978.00 2,978.15 0.1K
11:28 2,979.00 2,979.00 2,978.00 2,978.00 0.8K
11:30 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
11:31 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
11:33 2,978.55 2,978.55 2,978.55 2,978.55 0.1K
11:37 2,978.00 2,979.00 2,978.00 2,979.00 1.4K
11:38 2,980.00 2,980.00 2,979.00 2,979.00 0.3K
11:39 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
11:41 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
11:43 2,980.00 2,980.00 2,980.00 2,980.00 0.2K
11:45 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
11:48 2,980.58 2,980.58 2,979.66 2,979.66 0.2K
11:50 2,979.88 2,979.88 2,979.88 2,979.88 0.0K
11:53 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
11:54 2,979.00 2,979.00 2,979.00 2,979.00 0.2K
11:55 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
11:56 2,978.52 2,979.00 2,978.52 2,979.00 0.8K
11:57 2,978.52 2,979.26 2,978.52 2,979.30 0.2K
12:01 2,980.00 2,981.25 2,980.00 2,981.25 0.4K
12:02 2,982.00 2,982.00 2,982.00 2,982.00 0.3K
12:03 2,981.00 2,981.00 2,981.00 2,981.00 0.3K
12:05 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
12:07 2,981.00 2,981.00 2,980.88 2,980.88 0.1K
12:08 2,981.00 2,982.00 2,981.00 2,982.00 0.8K
12:09 2,983.00 2,983.00 2,983.00 2,983.00 0.5K
12:10 2,983.00 2,983.00 2,983.00 2,983.00 0.0K
12:12 2,981.50 2,981.50 2,981.50 2,981.50 0.0K
12:17 2,983.00 2,983.00 2,983.00 2,983.00 0.9K
12:20 2,982.00 2,982.00 2,980.00 2,980.00 2.1K
12:21 2,980.00 2,980.00 2,980.00 2,980.00 0.5K
12:22 2,978.55 2,978.55 2,978.00 2,978.00 0.9K
12:24 2,979.00 2,980.00 2,979.00 2,980.00 1.9K
12:27 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
12:28 2,979.00 2,979.00 2,978.00 2,978.00 0.2K
12:30 2,978.00 2,978.00 2,978.00 2,978.00 0.1K
12:32 2,979.00 2,979.00 2,979.00 2,979.00 0.3K
12:33 2,979.76 2,979.76 2,979.76 2,979.76 0.0K
12:34 2,979.00 2,979.00 2,979.00 2,979.00 0.2K
12:36 2,979.38 2,979.38 2,979.38 2,979.38 0.0K
12:37 2,980.00 2,980.00 2,979.00 2,979.00 1.3K
12:40 2,978.00 2,978.63 2,978.00 2,978.63 0.2K
12:42 2,979.00 2,979.00 2,978.00 2,978.00 0.1K
12:44 2,979.00 2,979.00 2,979.00 2,979.00 0.0K
12:46 2,979.00 2,979.00 2,979.00 2,979.00 0.1K
12:47 2,980.00 2,981.59 2,980.00 2,981.59 1.6K
12:51 2,981.00 2,981.00 2,980.00 2,980.00 0.9K
12:55 2,980.88 2,980.88 2,980.88 2,980.88 0.6K
12:57 2,981.00 2,981.00 2,981.00 2,981.00 0.2K
12:58 2,981.00 2,983.00 2,981.00 2,983.00 0.5K
12:59 2,981.00 2,981.00 2,981.00 2,981.00 0.5K
13:01 2,982.00 2,982.00 2,982.00 2,982.00 0.3K
13:02 2,983.00 2,984.00 2,983.00 2,984.00 0.5K
13:03 2,984.00 2,986.00 2,984.00 2,986.00 0.1K
13:04 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
13:05 2,986.00 2,986.00 2,985.00 2,985.00 0.0K
13:07 2,986.00 2,986.00 2,986.00 2,986.00 0.2K
13:08 2,987.00 2,987.00 2,987.00 2,987.00 0.0K
13:11 2,986.49 2,986.49 2,986.49 2,986.49 0.1K
13:13 2,986.00 2,987.00 2,986.00 2,987.00 0.3K
13:14 2,986.00 2,987.00 2,986.00 2,987.00 0.1K
13:15 2,985.00 2,986.00 2,985.00 2,986.00 0.5K
13:16 2,986.00 2,986.00 2,985.00 2,986.00 0.4K
13:17 2,986.00 2,986.00 2,986.00 2,986.00 0.3K
13:19 2,987.00 2,988.00 2,987.00 2,988.00 0.2K
13:20 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
13:23 2,988.00 2,988.00 2,988.00 2,988.00 0.2K
13:26 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
13:29 2,987.00 2,988.00 2,987.00 2,988.00 0.1K
13:30 2,985.57 2,989.00 2,985.57 2,989.00 0.8K
13:31 2,989.00 2,989.00 2,989.00 2,989.00 0.0K
13:32 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
13:33 2,990.00 2,990.00 2,990.00 2,990.00 0.4K
13:34 2,989.00 2,989.00 2,989.00 2,989.00 0.1K
13:36 2,990.00 2,990.00 2,990.00 2,990.00 0.5K
13:37 2,990.37 2,990.37 2,990.37 2,990.37 0.5K
13:39 2,991.00 2,992.00 2,991.00 2,992.00 0.5K
13:40 2,992.00 2,994.00 2,992.00 2,994.00 0.5K
13:41 2,992.00 2,993.00 2,991.00 2,992.00 0.8K
13:45 2,991.00 2,991.00 2,990.00 2,990.00 0.0K
13:46 2,989.00 2,989.00 2,989.00 2,989.00 0.3K
13:47 2,989.00 2,989.00 2,989.00 2,989.00 0.7K
13:49 2,992.00 2,993.00 2,992.00 2,993.00 2.5K
13:51 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
13:53 2,990.00 2,990.00 2,990.00 2,990.00 0.0K
13:54 2,991.00 2,991.00 2,990.92 2,990.92 0.3K
13:55 2,990.00 2,990.00 2,990.00 2,990.00 0.6K
13:56 2,989.36 2,992.00 2,989.36 2,992.00 0.3K
13:58 2,991.00 2,992.00 2,991.00 2,992.00 0.1K
14:00 2,991.00 2,991.00 2,991.00 2,991.00 0.4K
14:01 2,992.00 2,992.00 2,992.00 2,992.00 0.4K
14:03 2,991.00 2,991.00 2,991.00 2,991.00 0.2K
14:06 2,991.00 2,992.00 2,991.00 2,992.00 0.2K
14:07 2,993.00 2,993.00 2,993.00 2,993.00 0.0K
14:09 2,992.00 2,992.00 2,992.00 2,992.00 0.5K
14:11 2,992.00 2,993.00 2,992.00 2,993.00 0.3K
14:13 2,993.00 2,993.00 2,993.00 2,993.00 0.1K
14:15 2,992.00 2,992.00 2,992.00 2,992.00 0.2K
14:16 2,992.00 2,992.00 2,992.00 2,992.00 0.7K
14:18 2,993.00 2,993.00 2,991.00 2,991.00 0.2K
14:19 2,991.00 2,991.70 2,991.00 2,991.70 0.2K
14:20 2,991.00 2,991.70 2,991.00 2,991.70 0.2K
14:21 2,991.00 2,993.00 2,991.00 2,993.00 1.6K
14:22 2,991.00 2,992.40 2,991.00 2,992.40 0.1K
14:24 2,992.60 2,992.60 2,991.00 2,991.00 5.6K
14:26 2,991.00 2,991.00 2,991.00 2,991.00 0.3K
14:28 2,991.00 2,991.00 2,991.00 2,991.00 0.0K
14:30 2,991.00 2,991.00 2,987.00 2,987.00 2.5K
14:32 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
14:33 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
14:34 2,987.00 2,988.00 2,987.00 2,987.00 0.6K
14:35 2,988.00 2,988.00 2,988.00 2,988.00 0.0K
14:36 2,989.00 2,989.00 2,989.00 2,989.00 0.2K
14:37 2,989.00 2,989.00 2,989.00 2,989.00 0.3K
14:38 2,988.00 2,988.00 2,988.00 2,988.00 0.4K
14:39 2,988.00 2,989.00 2,988.00 2,989.00 0.8K
14:40 2,988.00 2,988.00 2,987.00 2,987.00 0.2K
14:41 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
14:42 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
14:43 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
14:44 2,988.00 2,988.00 2,988.00 2,988.00 0.3K
14:45 2,988.00 2,988.00 2,988.00 2,988.00 0.1K
14:46 2,987.00 2,987.00 2,987.00 2,987.00 0.4K
14:48 2,985.81 2,985.81 2,985.81 2,985.81 0.1K
14:49 2,985.29 2,985.29 2,985.29 2,985.29 0.3K
14:50 2,985.00 2,985.00 2,985.00 2,985.00 0.2K
14:53 2,985.00 2,987.00 2,985.00 2,986.00 0.9K
14:54 2,986.00 2,987.00 2,986.00 2,987.00 1.0K
14:55 2,986.00 2,986.00 2,986.00 2,986.00 0.0K
14:56 2,985.58 2,987.00 2,985.58 2,987.00 0.7K
14:59 2,987.00 2,987.00 2,984.00 2,985.00 0.9K
15:00 2,986.00 2,986.29 2,986.00 2,986.29 0.3K
15:02 2,986.00 2,986.00 2,986.00 2,986.00 0.3K
15:04 2,987.00 2,987.00 2,987.00 2,987.00 0.2K
15:05 2,986.00 2,986.00 2,986.00 2,986.00 0.1K
15:06 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
15:07 2,988.00 2,988.00 2,988.00 2,988.00 0.8K
15:12 2,989.00 2,989.00 2,989.00 2,989.00 1.0K
15:13 2,986.00 2,986.00 2,986.00 2,986.00 0.2K
15:14 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
15:15 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
15:16 2,986.22 2,986.22 2,986.22 2,986.22 0.0K
15:17 2,986.71 2,986.71 2,986.00 2,986.00 0.2K
15:18 2,986.00 2,987.00 2,986.00 2,987.00 7.0K
15:19 2,989.00 2,989.00 2,989.00 2,989.00 0.7K
15:20 2,989.00 2,989.00 2,989.00 2,989.00 0.2K
15:21 2,989.00 2,991.00 2,989.00 2,989.00 2.3K
15:22 2,987.76 2,988.00 2,987.76 2,988.00 0.2K
15:23 2,987.00 2,987.00 2,987.00 2,987.00 0.3K
15:24 2,988.00 2,988.00 2,987.00 2,987.00 0.4K
15:25 2,987.00 2,988.00 2,987.00 2,987.00 1.3K
15:27 2,987.00 2,987.00 2,987.00 2,987.00 0.1K
15:28 2,986.45 2,986.45 2,986.45 2,986.45 1.0K
15:29 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
15:30 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
15:31 2,984.00 2,984.00 2,984.00 2,984.00 0.0K
15:32 2,984.25 2,984.25 2,984.00 2,984.00 0.4K
15:33 2,985.00 2,985.00 2,985.00 2,985.00 0.8K
15:34 2,985.00 2,985.00 2,984.50 2,984.50 0.3K
15:35 2,985.00 2,985.00 2,984.00 2,984.00 0.5K
15:36 2,985.00 2,985.00 2,985.00 2,985.00 0.9K
15:37 2,984.00 2,984.00 2,984.00 2,984.00 1.1K
15:38 2,984.00 2,984.00 2,983.00 2,983.00 1.3K
15:39 2,983.00 2,983.00 2,983.00 2,983.00 0.2K
15:40 2,982.00 2,983.00 2,982.00 2,983.00 0.5K
15:41 2,983.00 2,983.31 2,983.00 2,983.00 2.0K
15:43 2,983.00 2,984.00 2,983.00 2,984.00 1.9K
15:44 2,984.00 2,984.00 2,983.00 2,983.00 1.6K
15:46 2,984.00 2,985.00 2,983.00 2,985.00 4.8K
15:48 2,981.00 2,981.00 2,981.00 2,981.00 0.7K
15:49 2,981.00 2,982.00 2,981.00 2,982.00 0.4K
15:52 2,982.00 2,984.00 2,982.00 2,982.00 9.0K
15:54 2,983.41 2,983.41 2,983.41 2,983.41 0.1K
15:56 2,985.00 2,986.00 2,985.00 2,986.00 5.7K
15:57 2,985.00 2,985.00 2,985.00 2,985.00 0.9K
15:58 2,984.61 2,984.61 2,984.61 2,984.61 0.2K
16:00 2,985.00 2,985.00 2,984.00 2,984.00 2.3K
16:01 2,985.00 2,985.00 2,983.00 2,983.00 2.1K
16:02 2,982.59 2,983.00 2,982.59 2,983.00 0.2K
16:03 2,983.00 2,983.00 2,982.75 2,982.75 0.1K
16:04 2,982.00 2,983.00 2,982.00 2,983.00 0.4K
16:05 2,984.00 2,984.00 2,984.00 2,984.00 1.1K
16:06 2,984.00 2,984.00 2,984.00 2,984.00 0.1K
16:07 2,985.00 2,985.00 2,985.00 2,985.00 2.1K
16:08 2,985.00 2,985.00 2,985.00 2,985.00 2.8K
16:09 2,985.00 2,985.00 2,984.50 2,985.00 2.7K
16:10 2,984.00 2,985.00 2,983.00 2,983.00 1.5K
16:11 2,984.00 2,984.00 2,984.00 2,984.00 0.3K
16:12 2,983.00 2,983.00 2,983.00 2,983.00 2.3K
16:13 2,982.00 2,984.00 2,982.00 2,983.00 3.1K
16:14 2,984.00 2,984.00 2,984.00 2,984.00 0.3K
16:15 2,985.00 2,986.00 2,985.00 2,985.00 3.4K
16:16 2,986.00 2,986.00 2,985.00 2,986.00 1.3K
16:17 2,986.00 2,987.00 2,986.00 2,987.00 1.4K
16:18 2,988.00 2,988.00 2,987.00 2,987.00 1.2K
16:19 2,986.00 2,986.00 2,984.00 2,985.00 2.0K
16:20 2,985.00 2,986.00 2,985.00 2,986.00 0.5K
16:21 2,985.00 2,985.00 2,984.00 2,984.63 6.0K
16:22 2,982.00 2,982.00 2,982.00 2,982.00 1.4K
16:23 2,982.00 2,982.00 2,982.00 2,982.00 0.3K
16:24 2,983.00 2,984.00 2,983.00 2,984.00 1.9K
16:25 2,983.00 2,983.00 2,981.00 2,981.00 2.3K
16:26 2,980.00 2,980.00 2,980.00 2,980.00 1.2K
16:27 2,981.00 2,981.00 2,980.00 2,981.00 1.1K
16:28 2,981.00 2,981.00 2,981.00 2,981.00 0.1K
16:29 2,981.00 2,983.00 2,981.00 2,982.00 2.6K
16:35 2,988.00 2,988.00 2,988.00 2,988.00 1,298.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available