Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,923.93 2,936.00 2,923.93 2,936.00 2.6K
08:01 2,927.78 2,929.09 2,927.78 2,929.09 0.6K
08:02 2,927.79 2,930.00 2,925.00 2,930.00 0.8K
08:03 2,928.47 2,928.47 2,928.08 2,928.08 0.2K
08:04 2,933.00 2,933.00 2,932.08 2,932.08 0.7K
08:05 2,935.28 2,938.00 2,935.28 2,938.00 1.4K
08:09 2,939.00 2,939.42 2,939.00 2,939.42 0.7K
08:10 2,938.00 2,938.00 2,934.00 2,934.00 0.5K
08:11 2,935.00 2,935.00 2,932.00 2,932.00 0.5K
08:12 2,932.24 2,932.24 2,932.24 2,932.24 0.0K
08:13 2,932.00 2,932.00 2,930.00 2,930.00 0.4K
08:14 2,928.00 2,928.00 2,926.00 2,926.00 0.3K
08:15 2,928.00 2,928.00 2,927.00 2,927.00 0.7K
08:16 2,924.00 2,924.00 2,924.00 2,924.00 0.1K
08:17 2,924.00 2,924.00 2,922.64 2,922.64 0.3K
08:18 2,921.59 2,921.59 2,921.59 2,921.59 0.5K
08:19 2,921.00 2,921.00 2,920.00 2,920.00 0.1K
08:20 2,919.00 2,919.00 2,917.00 2,917.00 0.4K
08:21 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
08:23 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
08:24 2,917.00 2,917.00 2,917.00 2,917.00 0.2K
08:25 2,916.00 2,916.00 2,914.00 2,914.00 0.7K
08:26 2,913.00 2,914.00 2,913.00 2,914.00 0.1K
08:32 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
08:33 2,914.00 2,914.00 2,913.00 2,913.00 0.1K
08:34 2,912.00 2,912.00 2,907.00 2,907.00 1.5K
08:35 2,904.00 2,905.00 2,903.00 2,905.00 2.1K
08:36 2,901.00 2,902.00 2,901.00 2,902.00 0.3K
08:37 2,901.00 2,903.00 2,901.00 2,903.00 0.3K
08:41 2,905.00 2,905.00 2,904.00 2,904.00 0.2K
08:42 2,900.00 2,901.00 2,900.00 2,901.00 1.4K
08:43 2,901.64 2,902.00 2,901.00 2,901.00 0.5K
08:44 2,900.79 2,900.79 2,900.79 2,900.79 0.8K
08:47 2,901.00 2,901.00 2,901.00 2,901.00 0.4K
08:48 2,900.00 2,900.00 2,895.00 2,895.00 5.1K
08:51 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
08:52 2,895.15 2,895.15 2,891.00 2,891.00 0.3K
08:53 2,893.00 2,893.00 2,893.00 2,893.00 0.3K
08:54 2,894.00 2,895.00 2,894.00 2,894.00 1.4K
08:55 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
08:57 2,896.00 2,896.00 2,895.00 2,895.00 0.2K
08:58 2,897.00 2,899.00 2,897.00 2,898.00 0.7K
09:02 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
09:06 2,900.58 2,901.43 2,900.58 2,901.43 0.1K
09:07 2,900.00 2,900.00 2,898.00 2,898.00 0.2K
09:08 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
09:09 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
09:10 2,901.00 2,901.00 2,901.00 2,901.00 0.0K
09:12 2,901.30 2,901.30 2,901.30 2,901.30 0.0K
09:13 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
09:20 2,901.00 2,901.00 2,901.00 2,901.00 0.4K
09:22 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
09:23 2,904.75 2,904.75 2,904.00 2,904.00 0.7K
09:25 2,906.00 2,909.00 2,906.00 2,908.00 0.4K
09:26 2,908.00 2,909.00 2,907.00 2,907.00 0.2K
09:27 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
09:29 2,906.95 2,906.95 2,906.95 2,906.95 0.1K
09:30 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
09:31 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
09:33 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
09:37 2,909.00 2,909.00 2,909.00 2,909.00 0.4K
09:38 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
09:39 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
09:40 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
09:44 2,909.00 2,910.30 2,909.00 2,910.30 0.3K
09:45 2,911.00 2,911.00 2,909.00 2,909.00 0.7K
09:46 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
09:48 2,911.36 2,911.36 2,910.42 2,911.00 1.4K
09:49 2,911.00 2,911.00 2,911.00 2,911.00 0.0K
09:50 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
09:51 2,909.00 2,909.00 2,908.00 2,908.00 0.2K
09:52 2,909.42 2,909.42 2,909.42 2,909.40 0.3K
09:53 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
09:57 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
10:00 2,908.00 2,908.00 2,906.01 2,906.01 0.0K
10:02 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
10:03 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
10:05 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
10:06 2,905.00 2,905.00 2,904.00 2,904.00 0.0K
10:07 2,905.27 2,905.27 2,905.27 2,905.27 0.1K
10:08 2,903.00 2,903.00 2,903.00 2,903.00 0.0K
10:10 2,901.28 2,901.28 2,901.28 2,901.30 0.1K
10:11 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
10:14 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
10:15 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:16 2,904.00 2,904.00 2,902.00 2,902.00 0.3K
10:17 2,901.00 2,901.00 2,900.00 2,900.00 0.2K
10:18 2,899.27 2,900.00 2,897.00 2,897.00 0.4K
10:19 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
10:20 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:22 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
10:23 2,896.00 2,897.00 2,896.00 2,897.00 0.7K
10:24 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
10:27 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:28 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:30 2,897.56 2,897.56 2,897.56 2,897.56 0.0K
10:32 2,897.56 2,897.56 2,897.56 2,897.56 0.1K
10:33 2,897.00 2,897.00 2,897.00 2,897.00 0.1K
10:37 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
10:39 2,899.00 2,899.00 2,897.00 2,897.00 0.6K
10:40 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:43 2,900.00 2,901.00 2,900.00 2,901.00 0.0K
10:44 2,900.56 2,900.56 2,900.56 2,900.56 0.1K
10:45 2,901.00 2,901.00 2,901.00 2,901.00 0.2K
10:46 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
10:47 2,899.44 2,899.44 2,899.44 2,899.44 0.0K
10:48 2,898.82 2,901.00 2,898.82 2,901.00 0.3K
10:50 2,900.54 2,900.54 2,900.00 2,900.00 0.2K
10:51 2,899.00 2,899.00 2,899.00 2,899.00 0.0K
10:52 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
10:55 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
10:57 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
11:00 2,898.00 2,898.00 2,898.00 2,898.00 0.0K
11:04 2,900.67 2,900.67 2,900.00 2,900.00 0.0K
11:07 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:08 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
11:09 2,900.12 2,901.00 2,900.12 2,901.00 0.6K
11:13 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:14 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:15 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:16 2,894.00 2,897.00 2,894.00 2,896.00 0.6K
11:17 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:20 2,894.53 2,895.00 2,894.53 2,895.00 0.4K
11:21 2,896.00 2,896.00 2,896.00 2,896.00 0.0K
11:22 2,895.00 2,895.00 2,894.00 2,894.00 0.1K
11:27 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
11:29 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
11:30 2,894.00 2,894.00 2,894.00 2,894.00 0.6K
11:31 2,894.00 2,894.00 2,893.54 2,893.54 0.1K
11:32 2,893.00 2,894.00 2,893.00 2,893.00 0.3K
11:34 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:37 2,894.54 2,894.54 2,894.00 2,894.00 0.2K
11:39 2,896.00 2,896.00 2,896.00 2,896.00 0.5K
11:40 2,896.00 2,896.27 2,895.00 2,895.00 0.7K
11:41 2,895.00 2,895.52 2,895.00 2,895.52 0.2K
11:43 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:44 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:47 2,896.00 2,896.00 2,896.00 2,896.00 0.1K
11:49 2,896.26 2,896.26 2,896.26 2,896.26 0.1K
11:50 2,896.00 2,896.00 2,895.00 2,895.00 0.2K
11:51 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
11:53 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
11:55 2,891.88 2,892.00 2,891.88 2,892.00 0.4K
11:56 2,892.25 2,892.25 2,892.25 2,892.25 0.1K
11:58 2,892.24 2,892.24 2,892.24 2,892.24 0.2K
12:00 2,893.00 2,893.00 2,890.00 2,890.00 0.2K
12:01 2,886.00 2,886.00 2,886.00 2,886.00 0.1K
12:02 2,885.00 2,888.00 2,885.00 2,888.00 0.1K
12:04 2,888.00 2,888.00 2,888.00 2,888.00 0.5K
12:05 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
12:06 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
12:07 2,888.00 2,888.00 2,887.00 2,887.00 0.3K
12:08 2,887.00 2,887.00 2,887.00 2,887.00 0.0K
12:09 2,884.00 2,884.00 2,884.00 2,884.00 0.3K
12:10 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
12:11 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
12:13 2,884.54 2,884.54 2,884.54 2,884.55 0.1K
12:18 2,883.00 2,883.00 2,882.00 2,882.00 0.9K
12:20 2,880.00 2,880.00 2,878.00 2,878.00 1.0K
12:21 2,877.00 2,879.00 2,877.00 2,879.00 2.6K
12:22 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
12:23 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
12:24 2,878.29 2,878.29 2,878.29 2,878.29 0.0K
12:25 2,880.00 2,881.00 2,880.00 2,881.00 0.4K
12:27 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:28 2,880.00 2,880.00 2,880.00 2,880.00 0.3K
12:30 2,880.27 2,880.27 2,878.00 2,878.00 0.6K
12:31 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:32 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
12:33 2,877.00 2,877.00 2,877.00 2,877.00 0.5K
12:34 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:35 2,878.00 2,878.00 2,877.00 2,877.00 1.7K
12:36 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:37 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
12:38 2,875.00 2,876.00 2,875.00 2,876.00 0.2K
12:40 2,876.00 2,882.00 2,876.00 2,882.00 1.4K
12:41 2,880.00 2,882.00 2,880.00 2,882.00 0.3K
12:42 2,884.00 2,884.00 2,884.00 2,884.00 0.4K
12:43 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
12:44 2,882.00 2,882.00 2,882.00 2,882.00 0.1K
12:45 2,881.86 2,881.86 2,881.86 2,881.90 0.1K
12:46 2,881.00 2,881.00 2,880.00 2,880.00 0.2K
12:47 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
12:48 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:49 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
12:52 2,881.40 2,881.40 2,881.40 2,881.40 0.1K
12:53 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
12:55 2,881.00 2,881.00 2,881.00 2,881.00 0.3K
12:56 2,881.00 2,881.00 2,881.00 2,881.00 0.0K
12:59 2,881.00 2,881.00 2,880.00 2,880.00 0.6K
13:01 2,878.00 2,878.00 2,877.00 2,877.00 0.5K
13:02 2,876.00 2,879.00 2,876.00 2,879.00 0.5K
13:03 2,880.00 2,880.00 2,880.00 2,880.00 0.6K
13:04 2,879.00 2,880.00 2,879.00 2,880.00 0.2K
13:05 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
13:06 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:07 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
13:08 2,882.00 2,883.00 2,882.00 2,883.00 0.2K
13:10 2,884.00 2,885.00 2,884.00 2,885.00 0.4K
13:11 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:12 2,884.00 2,884.00 2,884.00 2,884.00 0.1K
13:13 2,884.30 2,889.70 2,884.30 2,889.00 0.6K
13:15 2,892.00 2,893.00 2,892.00 2,893.00 0.5K
13:16 2,896.00 2,896.00 2,896.00 2,896.00 0.4K
13:17 2,895.00 2,895.00 2,891.00 2,891.00 0.2K
13:18 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:21 2,890.00 2,890.00 2,889.00 2,889.00 0.2K
13:23 2,889.00 2,889.00 2,889.00 2,889.00 0.2K
13:24 2,891.00 2,891.00 2,891.00 2,891.00 0.4K
13:27 2,894.00 2,895.00 2,894.00 2,895.00 0.5K
13:29 2,895.00 2,897.00 2,895.00 2,897.00 0.7K
13:30 2,895.00 2,896.00 2,895.00 2,896.00 0.8K
13:31 2,898.00 2,898.00 2,896.00 2,896.00 0.4K
13:33 2,897.00 2,897.00 2,897.00 2,897.00 0.0K
13:34 2,898.00 2,898.00 2,898.00 2,898.00 0.1K
13:35 2,898.00 2,898.00 2,897.00 2,897.00 0.3K
13:37 2,899.00 2,900.00 2,899.00 2,900.00 0.2K
13:38 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
13:40 2,902.00 2,904.00 2,902.00 2,904.00 0.3K
13:41 2,905.00 2,905.00 2,904.00 2,905.00 0.2K
13:42 2,905.00 2,905.00 2,904.00 2,904.00 0.5K
13:43 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:44 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
13:45 2,907.00 2,908.00 2,906.00 2,906.00 0.6K
13:46 2,908.00 2,908.00 2,908.00 2,908.00 0.4K
13:47 2,908.00 2,908.00 2,905.00 2,906.00 0.9K
13:49 2,906.00 2,906.00 2,903.00 2,903.00 0.2K
13:50 2,903.00 2,903.00 2,902.00 2,903.00 0.2K
13:51 2,903.00 2,903.00 2,903.00 2,903.00 0.4K
13:52 2,904.00 2,905.00 2,904.00 2,905.00 0.5K
13:53 2,905.00 2,905.00 2,905.00 2,905.00 0.4K
13:54 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
13:55 2,907.91 2,907.91 2,901.00 2,904.00 13.0K
13:56 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:57 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
13:58 2,906.00 2,906.00 2,906.00 2,906.00 0.9K
13:59 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
14:00 2,907.00 2,907.00 2,906.00 2,906.00 0.3K
14:01 2,908.00 2,909.00 2,908.00 2,909.00 0.5K
14:02 2,909.00 2,909.00 2,908.00 2,909.00 0.5K
14:03 2,907.00 2,907.00 2,906.00 2,906.00 0.3K
14:04 2,909.00 2,909.00 2,908.00 2,908.00 0.2K
14:05 2,907.00 2,907.00 2,907.00 2,907.00 0.2K
14:06 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
14:07 2,908.00 2,908.00 2,908.00 2,908.00 0.7K
14:08 2,911.00 2,911.00 2,911.00 2,911.00 0.4K
14:09 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
14:10 2,911.00 2,911.00 2,910.00 2,911.00 0.6K
14:11 2,909.86 2,909.86 2,909.86 2,909.86 0.2K
14:12 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
14:13 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
14:14 2,912.00 2,912.00 2,912.00 2,912.00 0.4K
14:15 2,911.00 2,913.00 2,911.00 2,911.00 0.5K
14:16 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:17 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:18 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:19 2,908.00 2,909.00 2,908.00 2,909.00 0.1K
14:20 2,907.82 2,909.00 2,907.37 2,909.00 0.3K
14:21 2,907.00 2,908.00 2,907.00 2,908.00 0.2K
14:22 2,909.00 2,909.00 2,907.00 2,907.00 0.1K
14:23 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
14:24 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:25 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
14:26 2,911.00 2,911.00 2,910.00 2,911.00 1.0K
14:27 2,911.00 2,912.00 2,911.00 2,912.00 0.5K
14:28 2,912.00 2,913.00 2,912.00 2,913.00 0.4K
14:29 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
14:30 2,915.00 2,917.00 2,914.00 2,914.00 1.8K
14:31 2,915.00 2,915.00 2,915.00 2,915.00 0.2K
14:32 2,913.58 2,915.00 2,913.58 2,915.00 0.7K
14:33 2,914.00 2,914.00 2,914.00 2,914.00 0.6K
14:34 2,914.00 2,914.00 2,914.00 2,914.00 0.4K
14:35 2,915.00 2,916.00 2,914.00 2,914.00 0.5K
14:36 2,916.00 2,916.00 2,915.30 2,915.30 1.1K
14:37 2,915.00 2,915.40 2,915.00 2,915.00 0.2K
14:38 2,916.00 2,917.00 2,915.00 2,915.00 0.8K
14:39 2,915.00 2,915.00 2,913.00 2,914.00 0.3K
14:40 2,916.00 2,916.00 2,915.00 2,915.00 0.1K
14:41 2,916.00 2,917.00 2,915.00 2,917.00 0.9K
14:42 2,917.00 2,917.00 2,917.00 2,917.00 0.4K
14:43 2,917.00 2,918.00 2,917.00 2,918.00 0.5K
14:44 2,919.00 2,920.00 2,918.00 2,919.00 1.3K
14:45 2,919.00 2,920.00 2,919.00 2,920.00 0.5K
14:46 2,919.00 2,919.00 2,919.00 2,919.00 0.1K
14:47 2,919.00 2,919.00 2,917.00 2,918.00 1.2K
14:48 2,919.00 2,919.00 2,918.59 2,918.59 0.3K
14:49 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
14:50 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
14:51 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
14:52 2,918.00 2,918.00 2,916.00 2,916.00 0.3K
14:53 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
14:54 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
14:55 2,918.00 2,918.00 2,917.00 2,918.00 0.5K
14:56 2,917.00 2,919.00 2,917.00 2,919.00 1.1K
14:57 2,918.29 2,919.00 2,918.00 2,919.00 0.7K
14:58 2,918.00 2,918.00 2,915.00 2,915.00 1.7K
14:59 2,916.00 2,916.00 2,916.00 2,916.00 0.3K
15:00 2,917.00 2,917.00 2,916.00 2,916.00 0.9K
15:01 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
15:02 2,915.58 2,915.58 2,915.58 2,915.58 0.0K
15:03 2,917.00 2,917.00 2,917.00 2,917.00 0.2K
15:04 2,917.00 2,918.00 2,917.00 2,918.00 0.9K
15:05 2,919.00 2,919.00 2,917.00 2,918.00 0.3K
15:06 2,918.00 2,918.00 2,918.00 2,918.00 0.2K
15:07 2,919.00 2,920.00 2,919.00 2,920.00 0.5K
15:08 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
15:09 2,919.00 2,919.00 2,919.00 2,919.00 1.6K
15:10 2,920.00 2,920.00 2,920.00 2,920.00 0.5K
15:11 2,921.00 2,922.00 2,921.00 2,922.00 0.3K
15:12 2,923.00 2,923.00 2,922.00 2,922.00 0.4K
15:13 2,922.00 2,923.00 2,922.00 2,922.00 0.7K
15:14 2,920.00 2,920.00 2,920.00 2,920.00 0.1K
15:15 2,920.00 2,920.00 2,919.00 2,919.00 0.1K
15:16 2,918.70 2,918.70 2,917.00 2,917.00 0.5K
15:17 2,917.00 2,917.00 2,917.00 2,917.00 0.7K
15:18 2,917.00 2,917.00 2,917.00 2,917.00 0.0K
15:19 2,918.00 2,918.00 2,918.00 2,918.00 0.6K
15:21 2,919.00 2,919.00 2,919.00 2,919.00 0.3K
15:22 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
15:23 2,919.00 2,919.00 2,919.00 2,919.00 0.4K
15:24 2,919.00 2,919.00 2,919.00 2,919.00 0.1K
15:25 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
15:26 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
15:27 2,915.00 2,915.00 2,915.00 2,915.00 0.0K
15:28 2,916.00 2,917.00 2,916.00 2,917.00 0.1K
15:29 2,914.00 2,914.00 2,914.00 2,914.00 0.9K
15:30 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
15:31 2,917.00 2,917.00 2,917.00 2,917.00 0.1K
15:32 2,919.00 2,919.00 2,919.00 2,919.00 0.2K
15:33 2,919.00 2,920.00 2,919.00 2,920.00 0.6K
15:35 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
15:36 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
15:37 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
15:38 2,923.00 2,923.00 2,923.00 2,923.00 0.3K
15:39 2,922.00 2,922.00 2,922.00 2,922.00 0.2K
15:40 2,921.00 2,921.00 2,921.00 2,921.00 0.1K
15:42 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
15:43 2,921.00 2,921.00 2,921.00 2,921.00 0.2K
15:44 2,922.00 2,923.00 2,922.00 2,923.00 0.6K
15:45 2,923.00 2,925.00 2,923.00 2,925.00 1.0K
15:46 2,924.00 2,924.00 2,924.00 2,924.00 0.2K
15:47 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
15:48 2,925.00 2,925.28 2,925.00 2,925.28 0.1K
15:49 2,926.00 2,926.00 2,925.00 2,926.00 1.2K
15:50 2,925.00 2,925.00 2,925.00 2,925.00 0.2K
15:51 2,926.00 2,926.00 2,925.00 2,925.00 0.2K
15:52 2,926.00 2,926.00 2,926.00 2,926.00 0.1K
15:53 2,925.00 2,925.00 2,925.00 2,925.00 0.1K
15:54 2,924.00 2,924.00 2,924.00 2,924.00 0.2K
15:55 2,924.00 2,924.00 2,923.00 2,923.00 0.1K
15:56 2,924.00 2,924.00 2,923.00 2,924.00 0.8K
15:57 2,924.00 2,924.00 2,923.00 2,924.00 0.7K
15:59 2,924.00 2,924.00 2,924.00 2,924.00 0.7K
16:00 2,923.00 2,923.00 2,918.00 2,918.00 2.3K
16:01 2,917.00 2,917.00 2,913.00 2,913.00 2.8K
16:03 2,913.00 2,914.00 2,913.00 2,914.00 2.8K
16:04 2,912.00 2,912.00 2,912.00 2,912.00 1.2K
16:05 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
16:06 2,911.00 2,911.00 2,911.00 2,911.00 0.2K
16:07 2,910.00 2,910.00 2,910.00 2,910.00 0.9K
16:09 2,909.00 2,909.00 2,908.00 2,909.00 2.1K
16:10 2,909.00 2,910.00 2,909.00 2,909.00 0.9K
16:11 2,909.00 2,911.00 2,909.00 2,911.00 0.5K
16:12 2,910.00 2,910.00 2,910.00 2,910.00 0.5K
16:13 2,908.00 2,908.00 2,908.00 2,908.00 0.6K
16:14 2,907.00 2,907.00 2,905.00 2,905.00 1.6K
16:15 2,905.00 2,906.00 2,905.00 2,906.00 1.5K
16:16 2,907.00 2,907.00 2,907.00 2,907.00 0.6K
16:17 2,908.00 2,908.00 2,908.00 2,908.00 1.2K
16:18 2,909.00 2,911.00 2,909.00 2,911.00 0.6K
16:19 2,909.00 2,909.00 2,909.00 2,909.00 0.5K
16:20 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
16:22 2,908.00 2,908.00 2,908.00 2,908.00 0.3K
16:23 2,908.00 2,908.00 2,907.00 2,907.00 1.5K
16:24 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
16:25 2,908.00 2,908.00 2,908.00 2,908.00 1.1K
16:26 2,909.00 2,910.00 2,909.00 2,910.00 0.7K
16:27 2,910.00 2,911.00 2,909.00 2,911.00 0.8K
16:28 2,911.00 2,913.00 2,911.00 2,913.00 1.3K
16:29 2,912.00 2,913.00 2,912.00 2,912.00 1.0K
16:35 2,911.00 2,911.00 2,911.00 2,911.00 346.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available