Whitbread

WTB
🏛️ uk →
3,256.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,887.00 2,894.56 2,887.00 2,894.56 1.4K
08:01 2,887.00 2,890.00 2,885.00 2,885.00 0.6K
08:02 2,890.00 2,890.00 2,887.15 2,887.15 1.1K
08:03 2,887.00 2,887.00 2,885.00 2,885.00 0.4K
08:04 2,888.00 2,890.00 2,887.00 2,890.00 0.3K
08:06 2,888.00 2,888.00 2,886.00 2,886.00 1.0K
08:12 2,887.00 2,887.00 2,885.00 2,885.00 0.8K
08:13 2,883.00 2,883.00 2,883.00 2,883.00 0.1K
08:16 2,878.00 2,882.00 2,878.00 2,882.00 0.4K
08:20 2,881.00 2,881.00 2,881.00 2,881.00 0.1K
08:21 2,884.00 2,885.00 2,884.00 2,885.00 0.2K
08:23 2,885.00 2,885.00 2,885.00 2,885.00 0.2K
08:24 2,884.37 2,884.37 2,884.37 2,884.37 0.0K
08:27 2,883.00 2,883.00 2,883.00 2,883.00 0.0K
08:31 2,882.00 2,882.00 2,881.00 2,881.00 0.1K
08:32 2,882.00 2,882.00 2,882.00 2,882.00 0.2K
08:40 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
08:41 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
08:44 2,878.78 2,878.78 2,877.00 2,877.00 0.2K
08:46 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
08:50 2,879.70 2,879.70 2,879.70 2,879.70 0.2K
08:51 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
09:02 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
09:03 2,876.70 2,876.70 2,876.70 2,876.70 0.0K
09:04 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:05 2,875.30 2,876.00 2,875.30 2,876.00 0.1K
09:06 2,876.00 2,876.00 2,876.00 2,876.00 0.4K
09:09 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:10 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
09:11 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
09:12 2,873.00 2,873.00 2,873.00 2,873.00 0.2K
09:13 2,869.00 2,872.00 2,869.00 2,872.00 0.1K
09:16 2,874.00 2,874.00 2,874.00 2,874.00 0.0K
09:17 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
09:19 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
09:21 2,877.00 2,878.00 2,877.00 2,878.00 0.3K
09:22 2,878.00 2,878.00 2,877.00 2,877.00 0.0K
09:23 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:25 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
09:26 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
09:27 2,877.00 2,877.00 2,877.00 2,877.00 0.0K
09:29 2,877.00 2,877.00 2,877.00 2,877.00 0.6K
09:30 2,879.00 2,879.00 2,878.00 2,878.00 0.3K
09:32 2,879.00 2,879.00 2,879.00 2,879.00 0.2K
09:35 2,879.00 2,881.00 2,879.00 2,879.00 0.2K
09:36 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
09:42 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:45 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
09:47 2,874.00 2,874.00 2,872.00 2,872.00 0.3K
09:48 2,872.00 2,873.00 2,872.00 2,872.00 0.2K
09:49 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
09:50 2,871.00 2,871.00 2,870.00 2,871.00 1.8K
09:51 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
09:53 2,873.00 2,874.00 2,873.00 2,874.00 0.2K
09:54 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
09:55 2,876.00 2,878.00 2,876.00 2,877.70 0.5K
09:56 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
09:57 2,878.00 2,878.00 2,878.00 2,878.00 0.3K
09:58 2,878.00 2,879.00 2,878.00 2,879.00 1.7K
09:59 2,878.00 2,878.00 2,878.00 2,878.00 0.2K
10:00 2,879.00 2,879.00 2,879.00 2,879.00 1.8K
10:02 2,879.00 2,879.00 2,879.00 2,879.00 2.4K
10:03 2,880.39 2,881.00 2,880.39 2,881.00 0.1K
10:04 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
10:05 2,880.40 2,880.40 2,879.00 2,879.00 0.8K
10:06 2,879.00 2,879.00 2,879.00 2,879.00 0.0K
10:08 2,878.30 2,878.30 2,878.30 2,878.30 0.1K
10:09 2,878.64 2,878.64 2,878.64 2,878.64 0.0K
10:15 2,874.00 2,877.00 2,874.00 2,874.00 81.9K
10:16 2,875.80 2,875.80 2,873.00 2,873.00 10.0K
10:17 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
10:18 2,873.22 2,874.40 2,873.22 2,874.40 0.3K
10:20 2,871.00 2,871.00 2,867.00 2,867.00 0.3K
10:21 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
10:22 2,865.00 2,865.00 2,865.00 2,865.00 0.4K
10:23 2,865.00 2,868.00 2,865.00 2,868.00 0.4K
10:24 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
10:27 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
10:29 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
10:30 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
10:32 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
10:34 2,868.30 2,868.30 2,867.00 2,867.00 0.4K
10:37 2,866.00 2,866.00 2,865.00 2,865.00 1.2K
10:38 2,864.00 2,864.00 2,864.00 2,864.00 0.2K
10:39 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
10:40 2,863.00 2,863.00 2,863.00 2,863.00 0.3K
10:41 2,863.00 2,864.00 2,863.00 2,864.00 0.2K
10:42 2,865.00 2,868.39 2,865.00 2,866.00 0.9K
10:44 2,863.00 2,865.00 2,863.00 2,864.61 0.4K
10:45 2,866.00 2,866.00 2,866.00 2,866.00 0.7K
10:46 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
10:48 2,870.00 2,870.00 2,870.00 2,870.00 0.3K
10:50 2,868.00 2,869.00 2,867.00 2,869.00 2.0K
10:51 2,870.00 2,872.00 2,868.00 2,870.30 3.5K
10:52 2,870.00 2,873.00 2,870.00 2,873.00 2.1K
10:53 2,871.00 2,873.00 2,870.00 2,873.00 1.4K
10:54 2,871.00 2,873.00 2,871.00 2,873.00 2.2K
10:55 2,871.00 2,874.00 2,871.00 2,872.00 2.9K
10:56 2,872.00 2,875.00 2,872.00 2,873.00 2.4K
10:57 2,874.00 2,876.00 2,874.00 2,875.00 2.3K
10:58 2,875.00 2,876.00 2,874.00 2,876.00 2.0K
10:59 2,874.00 2,875.00 2,873.00 2,873.00 1.9K
11:00 2,873.00 2,873.00 2,873.00 2,873.00 0.8K
11:01 2,874.89 2,874.89 2,874.89 2,874.89 0.1K
11:02 2,874.00 2,874.00 2,869.00 2,869.00 0.7K
11:03 2,869.38 2,869.38 2,869.38 2,869.38 0.1K
11:04 2,868.00 2,868.00 2,868.00 2,868.00 0.1K
11:05 2,868.00 2,868.00 2,867.89 2,867.89 0.4K
11:06 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
11:07 2,869.58 2,869.58 2,869.58 2,869.58 0.2K
11:10 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:11 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:12 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
11:13 2,871.00 2,873.00 2,871.00 2,873.00 0.7K
11:14 2,874.00 2,874.00 2,873.56 2,873.56 0.3K
11:16 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
11:17 2,873.56 2,873.56 2,873.56 2,873.56 0.0K
11:20 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
11:21 2,873.38 2,873.38 2,873.38 2,873.40 0.1K
11:22 2,871.00 2,871.00 2,869.00 2,870.00 2.6K
11:28 2,869.56 2,869.56 2,869.56 2,869.56 0.0K
11:37 2,872.00 2,872.00 2,870.58 2,870.58 0.1K
11:41 2,869.00 2,870.00 2,869.00 2,870.00 0.6K
11:42 2,869.76 2,869.76 2,869.76 2,869.76 0.0K
11:43 2,870.00 2,870.00 2,869.00 2,869.00 0.1K
11:45 2,867.00 2,869.00 2,867.00 2,869.00 0.2K
11:46 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
11:50 2,871.00 2,871.00 2,871.00 2,871.00 0.3K
11:51 2,871.38 2,871.38 2,871.38 2,871.38 0.3K
11:54 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
11:55 2,873.42 2,873.42 2,873.00 2,873.00 1.2K
11:56 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
11:58 2,869.00 2,869.00 2,868.00 2,868.00 0.2K
12:01 2,869.23 2,869.23 2,868.00 2,868.00 0.4K
12:04 2,868.22 2,868.22 2,868.00 2,868.00 0.1K
12:09 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
12:10 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
12:12 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
12:17 2,864.00 2,864.00 2,864.00 2,864.00 0.1K
12:25 2,866.00 2,867.00 2,866.00 2,867.00 0.9K
12:26 2,868.00 2,868.00 2,868.00 2,868.00 0.3K
12:31 2,867.00 2,867.00 2,867.00 2,867.00 0.5K
12:32 2,869.00 2,869.00 2,869.00 2,869.00 0.2K
12:33 2,869.29 2,869.89 2,869.29 2,869.89 0.2K
12:34 2,869.00 2,869.00 2,869.00 2,869.00 0.4K
12:35 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:36 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:39 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
12:41 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:42 2,874.00 2,874.00 2,874.00 2,874.00 0.2K
12:47 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
12:50 2,873.00 2,873.00 2,872.00 2,872.00 0.4K
12:52 2,872.00 2,872.00 2,872.00 2,872.00 0.1K
12:53 2,872.22 2,872.22 2,872.22 2,872.22 0.3K
12:55 2,872.00 2,872.00 2,871.58 2,871.58 0.2K
12:56 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
12:58 2,875.00 2,875.00 2,875.00 2,875.00 5.4K
12:59 2,874.00 2,874.00 2,874.00 2,874.00 0.3K
13:00 2,873.00 2,873.00 2,873.00 2,873.00 0.5K
13:02 2,872.43 2,872.43 2,872.43 2,872.43 0.1K
13:06 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
13:11 2,872.00 2,872.00 2,872.00 2,872.00 0.2K
13:13 2,871.43 2,871.43 2,871.43 2,871.43 0.0K
13:15 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:16 2,869.00 2,869.00 2,869.00 2,869.00 0.0K
13:18 2,868.00 2,868.00 2,867.00 2,867.00 0.4K
13:20 2,866.59 2,866.59 2,866.59 2,866.59 0.0K
13:22 2,866.00 2,866.00 2,865.00 2,865.00 0.0K
13:23 2,866.00 2,866.00 2,866.00 2,866.00 0.2K
13:26 2,866.00 2,866.00 2,866.00 2,866.00 0.1K
13:27 2,868.00 2,868.00 2,867.00 2,867.00 0.1K
13:29 2,870.00 2,871.00 2,870.00 2,870.00 3.0K
13:30 2,871.00 2,873.00 2,871.00 2,873.00 0.2K
13:31 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
13:32 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
13:33 2,879.00 2,881.60 2,879.00 2,880.00 0.9K
13:34 2,879.00 2,879.00 2,879.00 2,879.00 0.3K
13:36 2,880.00 2,880.00 2,879.33 2,879.33 0.1K
13:39 2,877.00 2,877.00 2,877.00 2,877.00 0.4K
13:41 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
13:42 2,875.00 2,876.00 2,875.00 2,876.00 0.1K
13:47 2,872.42 2,872.42 2,872.42 2,872.42 0.0K
13:49 2,873.41 2,873.41 2,873.41 2,873.41 0.3K
13:50 2,871.00 2,871.00 2,868.00 2,868.00 1.5K
13:51 2,867.00 2,867.00 2,865.00 2,865.00 0.6K
13:52 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:53 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
13:54 2,865.00 2,865.00 2,863.00 2,863.00 0.0K
13:56 2,864.00 2,864.00 2,864.00 2,864.00 0.5K
14:00 2,865.00 2,865.00 2,864.00 2,864.00 0.2K
14:02 2,864.00 2,864.42 2,864.00 2,864.42 0.2K
14:04 2,865.00 2,865.00 2,863.00 2,863.00 0.2K
14:05 2,862.00 2,862.00 2,861.00 2,861.00 0.1K
14:06 2,860.00 2,860.00 2,859.00 2,859.00 0.9K
14:07 2,860.00 2,861.00 2,860.00 2,861.00 1.0K
14:08 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
14:10 2,862.00 2,862.00 2,862.00 2,862.00 0.2K
14:11 2,863.00 2,864.00 2,862.00 2,864.00 0.9K
14:13 2,867.00 2,867.00 2,867.00 2,867.00 0.2K
14:14 2,866.00 2,866.00 2,865.00 2,865.00 0.3K
14:15 2,864.00 2,864.00 2,862.00 2,862.00 0.2K
14:17 2,863.00 2,866.00 2,863.00 2,866.00 0.5K
14:18 2,867.00 2,867.00 2,867.00 2,867.00 0.0K
14:19 2,867.00 2,867.00 2,867.00 2,867.00 0.3K
14:20 2,867.00 2,867.00 2,866.00 2,866.00 0.2K
14:21 2,866.00 2,866.00 2,866.00 2,866.00 0.0K
14:22 2,865.60 2,867.00 2,865.60 2,867.00 0.4K
14:23 2,866.00 2,866.00 2,866.00 2,866.00 0.3K
14:24 2,865.00 2,866.00 2,865.00 2,866.00 0.7K
14:26 2,867.00 2,867.00 2,867.00 2,867.00 0.4K
14:27 2,867.00 2,867.29 2,866.00 2,866.00 0.2K
14:28 2,867.00 2,868.00 2,867.00 2,868.00 0.3K
14:29 2,868.00 2,868.00 2,866.00 2,867.00 0.1K
14:30 2,866.00 2,868.00 2,866.00 2,868.00 0.9K
14:31 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
14:33 2,874.64 2,874.64 2,874.64 2,874.64 0.1K
14:34 2,876.00 2,876.00 2,873.00 2,873.00 0.6K
14:35 2,874.00 2,874.00 2,874.00 2,874.00 0.6K
14:36 2,875.00 2,875.00 2,875.00 2,875.00 0.3K
14:37 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
14:38 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
14:39 2,876.00 2,877.00 2,876.00 2,877.00 0.1K
14:40 2,876.00 2,877.00 2,876.00 2,877.00 0.6K
14:41 2,876.59 2,878.00 2,876.59 2,878.00 0.4K
14:42 2,878.00 2,878.00 2,878.00 2,878.00 0.0K
14:44 2,878.00 2,878.00 2,877.00 2,877.00 0.9K
14:45 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
14:47 2,875.00 2,875.00 2,874.60 2,874.60 0.3K
14:48 2,876.00 2,876.00 2,875.00 2,875.00 0.1K
14:49 2,875.00 2,876.00 2,875.00 2,876.00 0.6K
14:50 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
14:51 2,878.00 2,879.00 2,878.00 2,879.00 0.5K
14:53 2,879.00 2,879.00 2,879.00 2,879.00 0.1K
14:54 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
14:57 2,874.00 2,874.00 2,874.00 2,874.00 0.1K
15:01 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
15:03 2,877.00 2,878.00 2,877.00 2,877.00 0.4K
15:04 2,878.00 2,879.00 2,878.00 2,879.00 0.4K
15:05 2,881.00 2,882.00 2,879.60 2,882.00 0.8K
15:06 2,883.00 2,884.00 2,883.00 2,884.00 0.1K
15:08 2,885.00 2,885.00 2,885.00 2,885.00 733.0K
15:09 2,886.00 2,886.00 2,886.00 2,886.00 0.2K
15:10 2,886.00 2,890.00 2,886.00 2,890.00 0.9K
15:11 2,890.00 2,891.00 2,890.00 2,890.00 0.8K
15:12 2,891.00 2,891.00 2,891.00 2,891.00 0.1K
15:13 2,890.00 2,894.00 2,890.00 2,894.00 0.1K
15:14 2,895.00 2,895.00 2,894.00 2,894.00 0.6K
15:15 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
15:16 2,895.00 2,895.00 2,895.00 2,895.00 0.3K
15:17 2,895.00 2,897.00 2,895.00 2,897.00 0.5K
15:18 2,897.00 2,898.00 2,897.00 2,898.00 1.1K
15:19 2,899.00 2,899.00 2,897.17 2,898.00 1.5K
15:21 2,899.00 2,899.00 2,899.00 2,899.00 0.4K
15:22 2,899.00 2,899.00 2,899.00 2,899.00 0.5K
15:23 2,900.00 2,900.00 2,899.00 2,899.00 0.2K
15:24 2,901.00 2,901.00 2,900.39 2,900.39 0.3K
15:25 2,900.00 2,901.00 2,900.00 2,901.00 2.7K
15:26 2,902.00 2,904.00 2,902.00 2,904.00 1.9K
15:27 2,904.00 2,904.00 2,904.00 2,904.00 0.1K
15:28 2,903.69 2,903.69 2,903.30 2,903.30 0.5K
15:29 2,903.29 2,904.00 2,903.29 2,904.00 0.2K
15:30 2,904.00 2,906.00 2,904.00 2,906.00 1.8K
15:31 2,907.00 2,907.00 2,907.00 2,907.00 0.0K
15:32 2,907.00 2,907.00 2,907.00 2,907.00 0.4K
15:33 2,907.00 2,907.00 2,907.00 2,907.00 0.3K
15:34 2,907.69 2,907.69 2,907.00 2,907.00 1.0K
15:35 2,908.00 2,908.00 2,908.00 2,908.00 0.9K
15:36 2,908.00 2,908.71 2,908.00 2,908.71 0.6K
15:38 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
15:39 2,910.00 2,910.00 2,909.00 2,909.40 2.5K
15:40 2,909.00 2,910.00 2,909.00 2,910.00 0.4K
15:41 2,909.00 2,909.00 2,909.00 2,909.00 0.3K
15:42 2,909.00 2,909.00 2,908.00 2,908.00 1.5K
15:44 2,909.00 2,909.00 2,909.00 2,909.00 1.0K
15:45 2,909.00 2,909.00 2,909.00 2,909.00 0.1K
15:46 2,909.00 2,909.00 2,908.00 2,908.00 0.2K
15:47 2,909.00 2,909.50 2,909.00 2,909.50 0.3K
15:49 2,910.00 2,910.00 2,910.00 2,910.00 0.6K
15:50 2,910.00 2,915.00 2,910.00 2,915.00 4.3K
15:51 2,915.00 2,916.00 2,914.00 2,916.00 3.5K
15:52 2,916.00 2,916.00 2,916.00 2,916.00 0.3K
15:54 2,916.00 2,916.00 2,916.00 2,916.00 0.2K
15:55 2,917.00 2,917.00 2,916.60 2,916.60 0.5K
15:56 2,917.42 2,917.42 2,916.58 2,916.58 0.0K
15:57 2,917.00 2,917.00 2,915.00 2,916.00 2.5K
15:58 2,916.00 2,916.00 2,915.00 2,916.00 2.3K
15:59 2,916.00 2,916.29 2,915.00 2,915.00 2.0K
16:00 2,916.00 2,916.00 2,912.00 2,912.00 3.9K
16:01 2,914.00 2,914.00 2,913.00 2,913.00 0.2K
16:02 2,913.00 2,914.64 2,913.00 2,914.64 0.6K
16:03 2,914.00 2,916.00 2,914.00 2,916.00 0.7K
16:04 2,916.00 2,916.00 2,915.00 2,915.00 0.4K
16:05 2,914.00 2,914.00 2,914.00 2,914.00 0.6K
16:06 2,914.77 2,914.77 2,914.77 2,914.77 0.0K
16:07 2,913.00 2,914.00 2,913.00 2,913.00 1.9K
16:08 2,912.60 2,912.60 2,912.60 2,912.60 0.0K
16:09 2,913.00 2,914.00 2,913.00 2,913.60 0.9K
16:11 2,914.72 2,914.72 2,914.00 2,914.00 0.4K
16:12 2,914.74 2,914.74 2,914.74 2,914.74 0.3K
16:13 2,915.00 2,915.00 2,914.00 2,914.00 1.4K
16:14 2,913.00 2,913.00 2,913.00 2,913.00 0.3K
16:15 2,913.00 2,913.00 2,913.00 2,913.00 0.3K
16:16 2,911.00 2,913.00 2,911.00 2,913.00 0.3K
16:17 2,913.00 2,915.00 2,913.00 2,915.00 0.8K
16:20 2,914.00 2,916.00 2,914.00 2,915.62 1.5K
16:21 2,915.00 2,917.00 2,915.00 2,917.00 0.1K
16:22 2,917.00 2,917.00 2,916.00 2,916.00 0.2K
16:23 2,916.00 2,916.00 2,915.00 2,916.00 2.1K
16:24 2,917.00 2,917.00 2,916.00 2,916.00 1.7K
16:25 2,917.00 2,917.00 2,915.00 2,916.00 2.8K
16:26 2,917.00 2,918.00 2,917.00 2,918.00 0.2K
16:28 2,916.00 2,916.00 2,912.00 2,913.00 2.5K
16:29 2,912.00 2,912.00 2,910.00 2,910.00 2.9K
16:35 2,914.00 2,914.00 2,914.00 2,914.00 1,246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available