| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,897.56 | 2,897.56 | 2,897.56 | 2,897.56 | 1.3K |
| 08:01 | 2,893.00 | 2,895.00 | 2,888.00 | 2,888.00 | 0.6K |
| 08:02 | 2,886.89 | 2,886.89 | 2,880.00 | 2,880.00 | 2.1K |
| 08:03 | 2,882.00 | 2,883.00 | 2,882.00 | 2,883.00 | 0.2K |
| 08:04 | 2,881.51 | 2,884.00 | 2,881.51 | 2,884.00 | 0.3K |
| 08:05 | 2,882.00 | 2,886.00 | 2,882.00 | 2,886.00 | 0.9K |
| 08:06 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 08:09 | 2,883.00 | 2,888.00 | 2,883.00 | 2,888.00 | 0.3K |
| 08:10 | 2,888.00 | 2,890.08 | 2,888.00 | 2,890.10 | 0.4K |
| 08:12 | 2,892.00 | 2,892.54 | 2,892.00 | 2,892.54 | 0.3K |
| 08:14 | 2,896.00 | 2,898.00 | 2,895.00 | 2,898.00 | 1.5K |
| 08:16 | 2,895.00 | 2,896.98 | 2,895.00 | 2,896.98 | 0.3K |
| 08:17 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.0K |
| 08:18 | 2,896.00 | 2,896.00 | 2,895.00 | 2,895.00 | 0.3K |
| 08:20 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.3K |
| 08:21 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 08:22 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 08:23 | 2,895.00 | 2,895.00 | 2,894.00 | 2,894.12 | 0.6K |
| 08:24 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.0K |
| 08:25 | 2,893.00 | 2,893.00 | 2,891.00 | 2,892.00 | 0.4K |
| 08:27 | 2,891.00 | 2,892.00 | 2,891.00 | 2,891.00 | 0.2K |
| 08:28 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.1K |
| 08:31 | 2,890.89 | 2,890.89 | 2,889.00 | 2,889.00 | 0.7K |
| 08:34 | 2,884.00 | 2,884.00 | 2,883.00 | 2,883.00 | 0.1K |
| 08:35 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.2K |
| 08:37 | 2,888.00 | 2,888.40 | 2,888.00 | 2,888.40 | 0.3K |
| 08:38 | 2,887.00 | 2,888.00 | 2,887.00 | 2,888.00 | 0.6K |
| 08:39 | 2,888.00 | 2,888.00 | 2,886.00 | 2,886.00 | 0.3K |
| 08:40 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 1.0K |
| 08:41 | 2,888.00 | 2,888.00 | 2,887.00 | 2,887.00 | 7.3K |
| 08:42 | 2,887.00 | 2,887.00 | 2,887.00 | 2,887.00 | 8.3K |
| 08:46 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.1K |
| 08:48 | 2,891.68 | 2,891.68 | 2,890.00 | 2,890.00 | 0.2K |
| 08:49 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.0K |
| 08:53 | 2,892.00 | 2,893.00 | 2,892.00 | 2,893.00 | 0.1K |
| 08:54 | 2,893.00 | 2,894.00 | 2,892.00 | 2,892.00 | 2.4K |
| 08:55 | 2,892.00 | 2,892.00 | 2,891.00 | 2,891.00 | 4.3K |
| 08:56 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 08:57 | 2,892.00 | 2,894.00 | 2,892.00 | 2,894.00 | 3.5K |
| 08:58 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.2K |
| 08:59 | 2,891.00 | 2,894.00 | 2,891.00 | 2,894.00 | 0.2K |
| 09:00 | 2,892.00 | 2,893.00 | 2,892.00 | 2,893.00 | 0.4K |
| 09:01 | 2,895.00 | 2,895.00 | 2,892.93 | 2,892.93 | 0.1K |
| 09:04 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:05 | 2,893.00 | 2,893.00 | 2,892.95 | 2,892.95 | 0.1K |
| 09:06 | 2,893.30 | 2,895.00 | 2,893.30 | 2,895.00 | 0.4K |
| 09:09 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |
| 09:11 | 2,893.00 | 2,893.00 | 2,893.00 | 2,893.00 | 0.3K |
| 09:12 | 2,893.00 | 2,893.00 | 2,891.00 | 2,891.00 | 0.2K |
| 09:13 | 2,891.00 | 2,892.00 | 2,891.00 | 2,892.00 | 0.7K |
| 09:14 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:15 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:16 | 2,893.00 | 2,893.00 | 2,891.00 | 2,891.00 | 1.0K |
| 09:17 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:18 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 0.1K |
| 09:19 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.3K |
| 09:20 | 2,895.00 | 2,895.16 | 2,895.00 | 2,895.00 | 0.3K |
| 09:21 | 2,894.12 | 2,894.12 | 2,894.12 | 2,894.12 | 0.2K |
| 09:22 | 2,894.26 | 2,896.00 | 2,894.26 | 2,896.00 | 0.3K |
| 09:27 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 09:28 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 0.1K |
| 09:30 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 09:33 | 2,897.00 | 2,897.00 | 2,897.00 | 2,897.00 | 0.1K |
| 09:36 | 2,899.00 | 2,900.00 | 2,899.00 | 2,899.00 | 0.7K |
| 09:37 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 09:39 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0K |
| 09:40 | 2,898.89 | 2,899.00 | 2,898.89 | 2,899.00 | 0.1K |
| 09:41 | 2,900.36 | 2,901.24 | 2,900.36 | 2,901.24 | 1.1K |
| 09:42 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 09:43 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 09:44 | 2,902.45 | 2,902.45 | 2,902.45 | 2,902.45 | 2.1K |
| 09:45 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 09:47 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.2K |
| 09:48 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.6K |
| 09:49 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.2K |
| 09:50 | 2,903.00 | 2,904.00 | 2,903.00 | 2,904.00 | 0.1K |
| 09:53 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 09:57 | 2,900.00 | 2,900.34 | 2,900.00 | 2,900.00 | 0.7K |
| 09:58 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:00 | 2,900.00 | 2,901.00 | 2,900.00 | 2,901.00 | 0.1K |
| 10:03 | 2,901.48 | 2,903.33 | 2,901.48 | 2,903.33 | 0.0K |
| 10:05 | 2,902.58 | 2,902.58 | 2,902.58 | 2,902.58 | 0.3K |
| 10:10 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.1K |
| 10:12 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 0.1K |
| 10:15 | 2,906.00 | 2,906.00 | 2,904.00 | 2,904.00 | 0.2K |
| 10:17 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.1K |
| 10:22 | 2,905.00 | 2,905.00 | 2,903.93 | 2,903.93 | 0.9K |
| 10:23 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.0K |
| 10:24 | 2,903.31 | 2,903.31 | 2,903.31 | 2,903.31 | 0.1K |
| 10:26 | 2,902.51 | 2,902.51 | 2,902.51 | 2,902.51 | 0.0K |
| 10:32 | 2,900.00 | 2,900.00 | 2,899.00 | 2,900.00 | 0.3K |
| 10:36 | 2,899.79 | 2,901.00 | 2,899.79 | 2,901.00 | 0.2K |
| 10:41 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.0K |
| 10:44 | 2,903.36 | 2,904.00 | 2,903.36 | 2,903.53 | 0.2K |
| 10:46 | 2,903.51 | 2,903.51 | 2,903.51 | 2,903.51 | 0.1K |
| 10:47 | 2,903.00 | 2,906.00 | 2,903.00 | 2,906.00 | 0.7K |
| 10:48 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.3K |
| 10:50 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 10:51 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.4K |
| 10:53 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.7K |
| 10:54 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.4K |
| 10:59 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.3K |
| 11:00 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 11:05 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 11:07 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 11:09 | 2,907.53 | 2,908.31 | 2,907.53 | 2,908.31 | 1.1K |
| 11:10 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 11:12 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:15 | 2,911.00 | 2,911.00 | 2,909.00 | 2,910.00 | 0.5K |
| 11:20 | 2,910.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.1K |
| 11:22 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.3K |
| 11:27 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 11:28 | 2,910.00 | 2,910.00 | 2,908.97 | 2,908.97 | 0.0K |
| 11:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:31 | 2,910.31 | 2,910.31 | 2,909.56 | 2,909.56 | 0.1K |
| 11:34 | 2,909.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.1K |
| 11:35 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 194.7K |
| 11:36 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.1K |
| 11:42 | 2,908.25 | 2,908.25 | 2,908.25 | 2,908.25 | 0.0K |
| 11:43 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 11:47 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 11:49 | 2,907.59 | 2,907.59 | 2,907.59 | 2,907.59 | 0.2K |
| 11:52 | 2,908.30 | 2,908.30 | 2,907.62 | 2,907.62 | 0.1K |
| 11:53 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 12:00 | 2,908.65 | 2,908.65 | 2,908.65 | 2,908.60 | 0.5K |
| 12:01 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:02 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 12:04 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.4K |
| 12:06 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 12:08 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 12:09 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 12:11 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:12 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:17 | 2,909.25 | 2,909.25 | 2,908.00 | 2,908.00 | 0.1K |
| 12:19 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.2K |
| 12:20 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:23 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 12:24 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 12:25 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.8K |
| 12:29 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.7K |
| 12:31 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 12:38 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 12:39 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 12:42 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 12:46 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.2K |
| 12:48 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:49 | 2,909.00 | 2,909.00 | 2,908.81 | 2,908.80 | 0.3K |
| 12:54 | 2,910.00 | 2,910.00 | 2,909.48 | 2,909.48 | 0.1K |
| 12:55 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:56 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 12:58 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:01 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 13:03 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.4K |
| 13:06 | 2,909.44 | 2,910.00 | 2,909.44 | 2,910.00 | 1.3K |
| 13:07 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 13:08 | 2,911.00 | 2,911.00 | 2,910.00 | 2,910.00 | 0.4K |
| 13:10 | 2,912.00 | 2,912.00 | 2,907.83 | 2,911.00 | 6.1K |
| 13:13 | 2,913.00 | 2,914.00 | 2,913.00 | 2,914.00 | 0.3K |
| 13:14 | 2,913.00 | 2,913.00 | 2,911.00 | 2,911.00 | 0.8K |
| 13:15 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 13:16 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 13:18 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.9K |
| 13:19 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 13:22 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.5K |
| 13:25 | 2,910.54 | 2,910.54 | 2,910.54 | 2,910.54 | 0.0K |
| 13:30 | 2,909.51 | 2,909.51 | 2,909.51 | 2,909.51 | 0.0K |
| 13:35 | 2,911.00 | 2,911.00 | 2,910.84 | 2,910.84 | 0.1K |
| 13:37 | 2,909.88 | 2,909.88 | 2,909.88 | 2,909.88 | 0.4K |
| 13:38 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 13:42 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 13:43 | 2,908.00 | 2,908.00 | 2,907.00 | 2,908.00 | 1.0K |
| 13:47 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 13:48 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.1K |
| 13:51 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.0K |
| 13:56 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 14:00 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.3K |
| 14:01 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 14:03 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:05 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 14:07 | 2,910.00 | 2,910.00 | 2,909.48 | 2,909.48 | 0.1K |
| 14:08 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 14:09 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 14:15 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 14:20 | 2,910.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.8K |
| 14:21 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.3K |
| 14:22 | 2,911.10 | 2,911.10 | 2,911.10 | 2,911.10 | 2.0K |
| 14:23 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:24 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.6K |
| 14:26 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 14:27 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 14:29 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 14:30 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.5K |
| 14:32 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.3K |
| 14:33 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 14:35 | 2,910.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.3K |
| 14:36 | 2,908.91 | 2,908.91 | 2,908.91 | 2,908.91 | 0.0K |
| 14:37 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 14:38 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 14:40 | 2,910.58 | 2,912.00 | 2,910.58 | 2,912.00 | 0.2K |
| 14:43 | 2,912.00 | 2,912.00 | 2,911.00 | 2,911.00 | 0.2K |
| 14:45 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 14:48 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 14:49 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 14:50 | 2,910.00 | 2,912.00 | 2,910.00 | 2,912.00 | 0.5K |
| 14:51 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:52 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.2K |
| 14:53 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.3K |
| 14:54 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:56 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:57 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 14:59 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 15:00 | 2,914.40 | 2,914.40 | 2,913.00 | 2,913.00 | 0.5K |
| 15:01 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.2K |
| 15:02 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 15:03 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 15:04 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 15:06 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 15:07 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.3K |
| 15:08 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.0K |
| 15:09 | 2,910.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.1K |
| 15:11 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.1K |
| 15:12 | 2,909.00 | 2,910.00 | 2,909.00 | 2,909.00 | 0.4K |
| 15:15 | 2,911.00 | 2,912.00 | 2,911.00 | 2,911.30 | 0.7K |
| 15:17 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 15:19 | 2,913.00 | 2,916.00 | 2,913.00 | 2,915.00 | 0.3K |
| 15:22 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.1K |
| 15:23 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.2K |
| 15:24 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 15:25 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.3K |
| 15:26 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.3K |
| 15:29 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.2K |
| 15:30 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.5K |
| 15:31 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 15:32 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:34 | 2,915.00 | 2,916.46 | 2,915.00 | 2,916.46 | 0.9K |
| 15:36 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 15:37 | 2,916.20 | 2,916.20 | 2,916.20 | 2,916.20 | 0.1K |
| 15:38 | 2,915.55 | 2,915.55 | 2,915.55 | 2,915.55 | 0.0K |
| 15:40 | 2,916.27 | 2,916.27 | 2,916.27 | 2,916.27 | 0.1K |
| 15:42 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.3K |
| 15:43 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.2K |
| 15:44 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 15:45 | 2,917.00 | 2,917.31 | 2,915.00 | 2,915.00 | 0.8K |
| 15:46 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 15:47 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.0K |
| 15:48 | 2,912.00 | 2,912.26 | 2,912.00 | 2,912.26 | 0.1K |
| 15:49 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 15:51 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0K |
| 15:52 | 2,911.67 | 2,911.67 | 2,911.67 | 2,911.67 | 0.0K |
| 15:53 | 2,912.53 | 2,913.00 | 2,912.53 | 2,913.00 | 0.1K |
| 15:54 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 15:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.2K |
| 15:57 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.9K |
| 16:02 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 16:03 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 16:04 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.8K |
| 16:07 | 2,913.00 | 2,914.00 | 2,913.00 | 2,913.00 | 0.9K |
| 16:08 | 2,913.00 | 2,913.00 | 2,913.00 | 2,913.00 | 0.1K |
| 16:10 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 16:11 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.5K |
| 16:12 | 2,916.00 | 2,916.74 | 2,916.00 | 2,916.00 | 0.6K |
| 16:13 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 16:14 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.2K |
| 16:15 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 16:16 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.2K |
| 16:17 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 1.0K |
| 16:18 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.3K |
| 16:19 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.9K |
| 16:20 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.7K |
| 16:21 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.7K |
| 16:22 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 16:23 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1.1K |
| 16:24 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 16:25 | 2,919.00 | 2,920.00 | 2,919.00 | 2,919.00 | 1.3K |
| 16:26 | 2,921.00 | 2,921.00 | 2,920.00 | 2,920.00 | 1.6K |
| 16:27 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 1.0K |
| 16:28 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 0.7K |
| 16:29 | 2,921.00 | 2,922.00 | 2,921.00 | 2,921.00 | 1.6K |
| 16:35 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 155.2K |