| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,948.00 | 2,958.00 | 2,948.00 | 2,958.00 | 2.8K |
| 08:01 | 2,944.00 | 2,944.00 | 2,939.00 | 2,939.00 | 2.7K |
| 08:02 | 2,942.82 | 2,942.82 | 2,935.00 | 2,935.00 | 3.3K |
| 08:03 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.4K |
| 08:04 | 2,934.80 | 2,934.80 | 2,928.00 | 2,928.00 | 0.5K |
| 08:05 | 2,931.47 | 2,931.47 | 2,931.47 | 2,931.47 | 0.1K |
| 08:07 | 2,934.00 | 2,938.00 | 2,934.00 | 2,936.00 | 1.1K |
| 08:09 | 2,936.00 | 2,939.00 | 2,936.00 | 2,939.00 | 1.8K |
| 08:11 | 2,940.00 | 2,940.00 | 2,934.00 | 2,934.00 | 0.9K |
| 08:12 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 08:13 | 2,934.00 | 2,935.00 | 2,934.00 | 2,935.00 | 0.8K |
| 08:14 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.6K |
| 08:15 | 2,936.00 | 2,938.67 | 2,936.00 | 2,936.00 | 0.9K |
| 08:21 | 2,939.00 | 2,940.00 | 2,939.00 | 2,940.00 | 0.3K |
| 08:24 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.2K |
| 08:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 08:26 | 2,940.00 | 2,940.00 | 2,939.00 | 2,939.00 | 0.7K |
| 08:27 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.6K |
| 08:28 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.2K |
| 08:29 | 2,940.00 | 2,941.00 | 2,940.00 | 2,941.00 | 0.4K |
| 08:30 | 2,940.00 | 2,940.00 | 2,939.00 | 2,939.00 | 0.3K |
| 08:31 | 2,938.00 | 2,938.00 | 2,937.00 | 2,937.00 | 0.2K |
| 08:32 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 08:33 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 08:34 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.2K |
| 08:37 | 2,933.70 | 2,934.00 | 2,933.70 | 2,934.00 | 0.2K |
| 08:39 | 2,934.12 | 2,934.12 | 2,934.12 | 2,934.12 | 0.0K |
| 08:40 | 2,933.00 | 2,933.00 | 2,929.00 | 2,929.00 | 0.8K |
| 08:42 | 2,927.00 | 2,927.00 | 2,926.00 | 2,927.00 | 0.5K |
| 08:43 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.6K |
| 08:48 | 2,929.77 | 2,929.77 | 2,929.77 | 2,929.77 | 0.5K |
| 08:52 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.4K |
| 08:53 | 2,929.00 | 2,930.00 | 2,929.00 | 2,930.00 | 0.9K |
| 08:54 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 08:56 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 08:57 | 2,929.00 | 2,931.00 | 2,929.00 | 2,931.00 | 0.2K |
| 08:58 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 09:00 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 09:02 | 2,930.12 | 2,931.00 | 2,930.00 | 2,930.00 | 1.2K |
| 09:04 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 09:06 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 09:07 | 2,930.00 | 2,931.00 | 2,930.00 | 2,931.00 | 0.2K |
| 09:09 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 09:10 | 2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 0.2K |
| 09:14 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.3K |
| 09:15 | 2,929.00 | 2,930.00 | 2,928.00 | 2,928.00 | 0.4K |
| 09:19 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:20 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 09:23 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 09:26 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.0K |
| 09:27 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.4K |
| 09:28 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:30 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 09:33 | 2,929.60 | 2,929.60 | 2,929.60 | 2,929.60 | 0.0K |
| 09:34 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.2K |
| 09:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:36 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 09:37 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 09:39 | 2,929.00 | 2,929.00 | 2,928.00 | 2,928.00 | 0.2K |
| 09:44 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.6K |
| 09:45 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 09:46 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.3K |
| 09:50 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 09:52 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.3K |
| 09:53 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.0K |
| 09:54 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 09:55 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.5K |
| 09:59 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0K |
| 10:01 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 10:02 | 2,923.00 | 2,923.41 | 2,923.00 | 2,923.41 | 0.2K |
| 10:05 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 10:06 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 10:07 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.3K |
| 10:09 | 2,923.00 | 2,923.00 | 2,922.00 | 2,922.00 | 0.6K |
| 10:11 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.9K |
| 10:12 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 10:16 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.5K |
| 10:18 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 10:20 | 2,918.74 | 2,918.74 | 2,918.00 | 2,918.00 | 0.8K |
| 10:23 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.3K |
| 10:26 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 1.3K |
| 10:27 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 10:28 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.8K |
| 10:31 | 2,919.00 | 2,919.00 | 2,917.00 | 2,917.00 | 0.0K |
| 10:32 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 10:35 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 10:39 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.6K |
| 10:41 | 2,917.00 | 2,918.00 | 2,916.79 | 2,918.00 | 0.9K |
| 10:42 | 2,919.00 | 2,919.12 | 2,919.00 | 2,919.12 | 0.2K |
| 10:44 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 10:47 | 2,921.00 | 2,921.00 | 2,920.60 | 2,920.60 | 0.8K |
| 10:48 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.5K |
| 10:51 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.4K |
| 10:52 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:54 | 2,920.40 | 2,920.40 | 2,920.40 | 2,920.40 | 0.1K |
| 10:55 | 2,920.44 | 2,920.44 | 2,920.44 | 2,920.44 | 0.2K |
| 10:58 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.5K |
| 11:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 11:01 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.1K |
| 11:03 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 0.6K |
| 11:05 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 11:06 | 2,921.00 | 2,921.00 | 2,920.00 | 2,920.00 | 0.2K |
| 11:10 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 11:12 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.5K |
| 11:13 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 11:14 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 11:16 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 11:18 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.2K |
| 11:19 | 2,920.00 | 2,920.00 | 2,918.00 | 2,918.00 | 0.5K |
| 11:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 11:23 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 11:27 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 11:28 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 11:31 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 11:34 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 11:39 | 2,913.00 | 2,913.41 | 2,913.00 | 2,913.41 | 0.4K |
| 11:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.4K |
| 11:42 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.3K |
| 11:43 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 11:44 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 11:47 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 11:52 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.6K |
| 11:53 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 11:55 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.5K |
| 11:56 | 2,916.41 | 2,916.41 | 2,916.41 | 2,916.41 | 0.0K |
| 11:59 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 12:00 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 12:03 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.4K |
| 12:05 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 12:07 | 2,916.41 | 2,916.41 | 2,916.41 | 2,916.41 | 0.0K |
| 12:09 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 12:13 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 12:14 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 12:18 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 12:24 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.3K |
| 12:26 | 2,921.00 | 2,922.00 | 2,921.00 | 2,922.00 | 1.1K |
| 12:27 | 2,923.00 | 2,925.00 | 2,923.00 | 2,925.00 | 0.6K |
| 12:28 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 12:30 | 2,927.00 | 2,927.00 | 2,927.00 | 2,927.00 | 0.1K |
| 12:31 | 2,925.00 | 2,925.00 | 2,923.00 | 2,923.00 | 0.8K |
| 12:33 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 12:34 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.3K |
| 12:43 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.5K |
| 12:46 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.7K |
| 12:47 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.1K |
| 12:48 | 2,924.00 | 2,925.00 | 2,924.00 | 2,925.00 | 0.2K |
| 12:50 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 12:53 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 12:58 | 2,922.00 | 2,924.00 | 2,922.00 | 2,924.00 | 0.3K |
| 12:59 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.4K |
| 13:00 | 2,923.00 | 2,924.00 | 2,923.00 | 2,924.00 | 0.3K |
| 13:02 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 13:03 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.1K |
| 13:05 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 13:11 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.4K |
| 13:16 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 13:17 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 13:18 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 1.2K |
| 13:20 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.2K |
| 13:26 | 2,924.36 | 2,925.00 | 2,924.36 | 2,925.00 | 0.1K |
| 13:28 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.5K |
| 13:30 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 13:32 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 13:33 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.2K |
| 13:35 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.8K |
| 13:36 | 2,922.00 | 2,922.00 | 2,921.00 | 2,921.00 | 0.4K |
| 13:37 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 13:39 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.0K |
| 13:41 | 2,924.00 | 2,924.00 | 2,923.00 | 2,923.00 | 0.3K |
| 13:44 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 13:45 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 13:46 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.8K |
| 13:48 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 13:49 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.0K |
| 13:50 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 13:53 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.3K |
| 13:56 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 13:58 | 2,918.00 | 2,918.00 | 2,917.59 | 2,917.59 | 0.1K |
| 13:59 | 2,917.00 | 2,917.00 | 2,915.00 | 2,915.00 | 0.8K |
| 14:00 | 2,914.00 | 2,915.00 | 2,913.00 | 2,915.00 | 0.5K |
| 14:01 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:02 | 2,915.00 | 2,916.00 | 2,915.00 | 2,916.00 | 0.1K |
| 14:04 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.2K |
| 14:05 | 2,914.79 | 2,914.79 | 2,914.79 | 2,914.79 | 0.3K |
| 14:07 | 2,914.22 | 2,914.22 | 2,914.22 | 2,914.22 | 0.0K |
| 14:08 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:09 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.3K |
| 14:10 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 14:11 | 2,914.99 | 2,914.99 | 2,914.99 | 2,914.99 | 0.0K |
| 14:12 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.3K |
| 14:16 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.6K |
| 14:18 | 2,917.00 | 2,917.00 | 2,916.00 | 2,916.00 | 0.2K |
| 14:20 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 14:22 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 14:24 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 14:25 | 2,916.00 | 2,919.00 | 2,916.00 | 2,919.00 | 0.3K |
| 14:27 | 2,920.00 | 2,921.00 | 2,920.00 | 2,921.00 | 0.9K |
| 14:28 | 2,920.00 | 2,920.00 | 2,919.00 | 2,919.00 | 0.4K |
| 14:29 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.2K |
| 14:30 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 14:33 | 2,921.00 | 2,921.00 | 2,919.00 | 2,919.00 | 0.7K |
| 14:34 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 14:35 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.1K |
| 14:36 | 2,918.00 | 2,918.00 | 2,917.00 | 2,917.00 | 0.4K |
| 14:37 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 14:38 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 14:39 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 14:40 | 2,918.00 | 2,919.00 | 2,918.00 | 2,919.00 | 0.3K |
| 14:42 | 2,919.00 | 2,919.00 | 2,918.00 | 2,918.00 | 0.4K |
| 14:43 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 14:44 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.2K |
| 14:45 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 14:47 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.1K |
| 14:49 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.1K |
| 14:50 | 2,923.00 | 2,923.78 | 2,921.00 | 2,921.00 | 0.4K |
| 14:54 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 1.0K |
| 14:55 | 2,919.00 | 2,920.00 | 2,919.00 | 2,920.00 | 0.5K |
| 14:56 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 14:58 | 2,919.00 | 2,920.00 | 2,918.00 | 2,918.00 | 1.7K |
| 14:59 | 2,917.00 | 2,918.00 | 2,917.00 | 2,918.00 | 0.6K |
| 15:00 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.8K |
| 15:01 | 2,916.30 | 2,916.30 | 2,915.00 | 2,915.00 | 0.3K |
| 15:02 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 1.1K |
| 15:03 | 2,913.00 | 2,913.00 | 2,912.00 | 2,912.00 | 0.1K |
| 15:04 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 15:05 | 2,911.00 | 2,911.00 | 2,909.00 | 2,909.00 | 0.4K |
| 15:06 | 2,909.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.5K |
| 15:07 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.5K |
| 15:08 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.4K |
| 15:09 | 2,908.00 | 2,910.00 | 2,908.00 | 2,910.00 | 0.4K |
| 15:10 | 2,911.00 | 2,911.00 | 2,910.00 | 2,910.00 | 0.4K |
| 15:11 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 0.4K |
| 15:12 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.3K |
| 15:13 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 15:15 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.1K |
| 15:16 | 2,910.00 | 2,912.00 | 2,910.00 | 2,911.00 | 0.3K |
| 15:17 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 15:18 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 15:19 | 2,910.36 | 2,910.36 | 2,910.36 | 2,910.36 | 0.1K |
| 15:20 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 1.1K |
| 15:21 | 2,909.00 | 2,910.00 | 2,908.00 | 2,909.00 | 0.3K |
| 15:23 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 1.2K |
| 15:24 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.0K |
| 15:25 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.3K |
| 15:28 | 2,906.00 | 2,907.00 | 2,906.00 | 2,907.00 | 0.3K |
| 15:29 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.3K |
| 15:30 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 15:31 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:32 | 2,905.00 | 2,906.00 | 2,905.00 | 2,906.00 | 0.1K |
| 15:33 | 2,905.00 | 2,905.36 | 2,905.00 | 2,905.36 | 0.1K |
| 15:35 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.3K |
| 15:36 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 15:37 | 2,906.00 | 2,908.00 | 2,906.00 | 2,908.00 | 0.4K |
| 15:38 | 2,905.00 | 2,905.00 | 2,903.61 | 2,903.61 | 2.4K |
| 15:40 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.2K |
| 15:41 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 15:45 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.3K |
| 15:46 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.5K |
| 15:48 | 2,905.00 | 2,906.00 | 2,904.31 | 2,906.00 | 1.0K |
| 15:50 | 2,905.60 | 2,905.60 | 2,905.60 | 2,905.60 | 0.0K |
| 15:52 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 15:53 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.5K |
| 15:54 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 15:55 | 2,908.00 | 2,908.00 | 2,907.00 | 2,908.00 | 0.5K |
| 15:56 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0K |
| 15:58 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 1.5K |
| 15:59 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.2K |
| 16:00 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 0.2K |
| 16:01 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.6K |
| 16:02 | 2,907.00 | 2,907.00 | 2,906.00 | 2,906.00 | 1.5K |
| 16:03 | 2,905.53 | 2,905.53 | 2,905.53 | 2,905.53 | 0.4K |
| 16:05 | 2,906.00 | 2,906.48 | 2,906.00 | 2,906.48 | 0.6K |
| 16:06 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.3K |
| 16:09 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 3.9K |
| 16:10 | 2,906.00 | 2,907.00 | 2,906.00 | 2,907.00 | 2.8K |
| 16:11 | 2,906.67 | 2,906.67 | 2,906.67 | 2,906.67 | 0.0K |
| 16:12 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.4K |
| 16:13 | 2,906.00 | 2,906.00 | 2,905.00 | 2,905.00 | 0.5K |
| 16:14 | 2,904.00 | 2,904.00 | 2,903.00 | 2,903.00 | 0.3K |
| 16:15 | 2,904.00 | 2,906.26 | 2,904.00 | 2,906.26 | 1.1K |
| 16:16 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.5K |
| 16:17 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.0K |
| 16:18 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.4K |
| 16:21 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 16:22 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 16:25 | 2,906.00 | 2,909.00 | 2,906.00 | 2,909.00 | 0.1K |
| 16:26 | 2,908.00 | 2,909.00 | 2,908.00 | 2,909.00 | 0.7K |
| 16:27 | 2,908.00 | 2,910.00 | 2,908.00 | 2,908.00 | 1.1K |
| 16:28 | 2,910.00 | 2,910.00 | 2,908.00 | 2,909.00 | 0.7K |
| 16:29 | 2,909.00 | 2,909.00 | 2,908.00 | 2,908.00 | 1.3K |
| 16:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 212.6K |